IntraAlpha
Create free account Start free

Stride Inc LRN

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-10-15T20:34:02.115Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.002839586Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:34:01.413974+00:00

Share price$83.18
1D+0.5%
AH$82.05$82.67$83.30$83.93$84.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLRN
Sold putSold callAH

Stride Inc options

Live interpolated LRN call and put midpoint premiums by absolute delta.Stride Inc$0.00$1.64$3.29$4.93$6.58$8.52$29.75$50.99$72.23$93.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $83.18OPTION PRICELive LRN spot · $83.18LRN PRICE$0.81$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.64$0.79$0.93$1.08$1.22$1.37$1.52$1.66$1.81$1.96$2.10$2.79$6.09
PutsExpensive4.02×
CallsCheap-32.25×
SkewBearish+1651.92 pp
Implied moveBearish±$1.52
TiltBearish93.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.58202.1%12.3%76.54147.3%8.8%
25Δ77.72-89.1%6.6%77.32139.4%8.0%
30Δ62.85-380.2%24.4%78.10131.5%7.2%
35Δ47.99-671.4%42.3%78.88123.7%6.5%
40Δ33.12-962.6%60.2%79.66115.8%5.7%
45Δ18.26-1253.7%78.0%80.45107.9%4.9%
50Δ3.39-1544.9%95.9%81.23100.0%4.2%
55Δ-11.47-1836.1%113.8%82.0192.1%3.4%
60Δ-26.34-2127.2%131.7%82.7984.3%2.6%
65Δ-41.20-2418.4%149.5%83.5776.4%1.9%
70Δ-56.07-2709.5%167.4%84.3568.5%1.1%
75Δ-70.93-3000.7%185.3%85.5472.3%0.5%
80Δ-85.79-3291.9%203.1%88.70132.2%0.7%

20Δ

Calls
Pseudo strike
92.58
IV
202.1%
B/E move
12.3%
Puts
Pseudo strike
76.54
IV
147.3%
B/E move
8.8%

25Δ

Calls
Pseudo strike
77.72
IV
-89.1%
B/E move
6.6%
Puts
Pseudo strike
77.32
IV
139.4%
B/E move
8.0%

30Δ

Calls
Pseudo strike
62.85
IV
-380.2%
B/E move
24.4%
Puts
Pseudo strike
78.10
IV
131.5%
B/E move
7.2%

35Δ

Calls
Pseudo strike
47.99
IV
-671.4%
B/E move
42.3%
Puts
Pseudo strike
78.88
IV
123.7%
B/E move
6.5%

40Δ

Calls
Pseudo strike
33.12
IV
-962.6%
B/E move
60.2%
Puts
Pseudo strike
79.66
IV
115.8%
B/E move
5.7%

45Δ

Calls
Pseudo strike
18.26
IV
-1253.7%
B/E move
78.0%
Puts
Pseudo strike
80.45
IV
107.9%
B/E move
4.9%

50Δ

Calls
Pseudo strike
3.39
IV
-1544.9%
B/E move
95.9%
Puts
Pseudo strike
81.23
IV
100.0%
B/E move
4.2%

55Δ

Calls
Pseudo strike
-11.47
IV
-1836.1%
B/E move
113.8%
Puts
Pseudo strike
82.01
IV
92.1%
B/E move
3.4%

60Δ

Calls
Pseudo strike
-26.34
IV
-2127.2%
B/E move
131.7%
Puts
Pseudo strike
82.79
IV
84.3%
B/E move
2.6%

65Δ

Calls
Pseudo strike
-41.20
IV
-2418.4%
B/E move
149.5%
Puts
Pseudo strike
83.57
IV
76.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
-56.07
IV
-2709.5%
B/E move
167.4%
Puts
Pseudo strike
84.35
IV
68.5%
B/E move
1.1%

75Δ

Calls
Pseudo strike
-70.93
IV
-3000.7%
B/E move
185.3%
Puts
Pseudo strike
85.54
IV
72.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
-85.79
IV
-3291.9%
B/E move
203.1%
Puts
Pseudo strike
88.70
IV
132.2%
B/E move
0.7%