IntraAlpha
Create free account Start free

Stride Inc LRN

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-10-16T00:59:03.249Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.003728459Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:59:02.823302+00:00

Share price$83.18
1D+0.5%
AH$82.05$82.67$83.30$83.93$84.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLRN
Sold putSold callAH

Stride Inc options

Live interpolated LRN call and put midpoint premiums by absolute delta.Stride Inc$1.17$6.57$11.97$17.38$22.78$61.42$72.16$82.90$93.63$104.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LRN spot · $83.18LRN PRICE$1.76$2.34$2.95$3.65$4.35$5.14$5.92$7.03$8.16$9.40$10.73$12.15$13.77$2.23$2.96$3.82$4.75$5.75$6.83$7.99$9.54$11.10$12.88$14.78$17.70$21.22
PutsExpensive2.20×
CallsExpensive1.74×
SkewBearish+2.19 pp
Implied moveBearish±$13.91
TiltBearish16.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.6865.9%24.4%71.2468.3%17.0%
25Δ98.1965.8%20.9%73.9367.6%14.7%
30Δ95.1065.9%17.9%76.3867.5%12.8%
35Δ92.4665.7%15.5%78.6767.7%11.1%
40Δ89.8565.4%13.2%80.9267.6%9.6%
45Δ87.5364.7%11.4%83.1367.0%8.3%
50Δ85.2264.1%9.6%85.3766.6%7.0%
55Δ83.0764.9%8.3%87.7567.2%6.0%
60Δ80.9266.0%7.1%90.1467.7%5.0%
65Δ78.7366.3%5.9%92.6967.2%4.1%
70Δ76.4866.1%4.8%95.3366.9%3.2%
75Δ74.1965.5%3.8%98.8668.3%2.4%
80Δ71.8264.2%2.9%102.9569.7%1.7%

20Δ

Calls
Pseudo strike
101.68
IV
65.9%
B/E move
24.4%
Puts
Pseudo strike
71.24
IV
68.3%
B/E move
17.0%

25Δ

Calls
Pseudo strike
98.19
IV
65.8%
B/E move
20.9%
Puts
Pseudo strike
73.93
IV
67.6%
B/E move
14.7%

30Δ

Calls
Pseudo strike
95.10
IV
65.9%
B/E move
17.9%
Puts
Pseudo strike
76.38
IV
67.5%
B/E move
12.8%

35Δ

Calls
Pseudo strike
92.46
IV
65.7%
B/E move
15.5%
Puts
Pseudo strike
78.67
IV
67.7%
B/E move
11.1%

40Δ

Calls
Pseudo strike
89.85
IV
65.4%
B/E move
13.2%
Puts
Pseudo strike
80.92
IV
67.6%
B/E move
9.6%

45Δ

Calls
Pseudo strike
87.53
IV
64.7%
B/E move
11.4%
Puts
Pseudo strike
83.13
IV
67.0%
B/E move
8.3%

50Δ

Calls
Pseudo strike
85.22
IV
64.1%
B/E move
9.6%
Puts
Pseudo strike
85.37
IV
66.6%
B/E move
7.0%

55Δ

Calls
Pseudo strike
83.07
IV
64.9%
B/E move
8.3%
Puts
Pseudo strike
87.75
IV
67.2%
B/E move
6.0%

60Δ

Calls
Pseudo strike
80.92
IV
66.0%
B/E move
7.1%
Puts
Pseudo strike
90.14
IV
67.7%
B/E move
5.0%

65Δ

Calls
Pseudo strike
78.73
IV
66.3%
B/E move
5.9%
Puts
Pseudo strike
92.69
IV
67.2%
B/E move
4.1%

70Δ

Calls
Pseudo strike
76.48
IV
66.1%
B/E move
4.8%
Puts
Pseudo strike
95.33
IV
66.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
74.19
IV
65.5%
B/E move
3.8%
Puts
Pseudo strike
98.86
IV
68.3%
B/E move
2.4%

80Δ

Calls
Pseudo strike
71.82
IV
64.2%
B/E move
2.9%
Puts
Pseudo strike
102.95
IV
69.7%
B/E move
1.7%