IntraAlpha
Create free account Start free

Lumen Technologies, Inc. Common Stock LUMN

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-21T17:02:25.153Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:02:21.185915758Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:02:24.835117+00:00

Share price$4.45
1D-2.2%
$4.36$4.42$4.48$4.55$4.615:30 AM6:30 AM9:00 AM1:00 PMLUMN
Sold putSold call

Lumen Technologies, Inc. Common Stock options

Live interpolated LUMN call and put midpoint premiums by absolute delta.Lumen Technologies, Inc. Common Stock$0.02$0.27$0.53$0.78$1.03$3.82$4.28$4.74$5.21$5.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LUMN spot · $4.45LUMN PRICE$0.38$0.38$0.31$0.25$0.18$0.11$0.15$0.20$0.25$0.30$0.35$0.40$0.45$0.05$0.06$0.08$0.09$0.11$0.12$0.14$0.15$0.27$0.39$0.51$0.63$0.95
PutsExpensive1.39×
CallsExpensive4.35×
SkewBullish-172.77 pp
Implied moveBullish±$0.29
TiltBullish2.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.02800.0%111.2%4.08124.0%9.4%
25Δ8.11800.0%90.6%4.14119.7%8.3%
30Δ7.22642.7%69.2%4.20115.4%7.3%
35Δ6.33465.0%47.8%4.26111.0%6.3%
40Δ5.45287.3%26.4%4.32106.7%5.3%
45Δ4.56109.7%5.0%4.38102.4%4.3%
50Δ4.44103.6%3.2%4.4498.1%3.2%
55Δ4.38110.8%2.9%4.5094.5%2.2%
60Δ4.31118.0%2.5%4.62120.1%2.2%
65Δ4.25125.2%2.2%4.75145.7%2.1%
70Δ4.18132.4%1.9%4.87171.2%2.1%
75Δ4.12139.5%1.6%4.99196.8%2.0%
80Δ4.05146.7%1.3%5.33229.2%1.7%

20Δ

Calls
Pseudo strike
9.02
IV
800.0%
B/E move
111.2%
Puts
Pseudo strike
4.08
IV
124.0%
B/E move
9.4%

25Δ

Calls
Pseudo strike
8.11
IV
800.0%
B/E move
90.6%
Puts
Pseudo strike
4.14
IV
119.7%
B/E move
8.3%

30Δ

Calls
Pseudo strike
7.22
IV
642.7%
B/E move
69.2%
Puts
Pseudo strike
4.20
IV
115.4%
B/E move
7.3%

35Δ

Calls
Pseudo strike
6.33
IV
465.0%
B/E move
47.8%
Puts
Pseudo strike
4.26
IV
111.0%
B/E move
6.3%

40Δ

Calls
Pseudo strike
5.45
IV
287.3%
B/E move
26.4%
Puts
Pseudo strike
4.32
IV
106.7%
B/E move
5.3%

45Δ

Calls
Pseudo strike
4.56
IV
109.7%
B/E move
5.0%
Puts
Pseudo strike
4.38
IV
102.4%
B/E move
4.3%

50Δ

Calls
Pseudo strike
4.44
IV
103.6%
B/E move
3.2%
Puts
Pseudo strike
4.44
IV
98.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
4.38
IV
110.8%
B/E move
2.9%
Puts
Pseudo strike
4.50
IV
94.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
4.31
IV
118.0%
B/E move
2.5%
Puts
Pseudo strike
4.62
IV
120.1%
B/E move
2.2%

65Δ

Calls
Pseudo strike
4.25
IV
125.2%
B/E move
2.2%
Puts
Pseudo strike
4.75
IV
145.7%
B/E move
2.1%

70Δ

Calls
Pseudo strike
4.18
IV
132.4%
B/E move
1.9%
Puts
Pseudo strike
4.87
IV
171.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
4.12
IV
139.5%
B/E move
1.6%
Puts
Pseudo strike
4.99
IV
196.8%
B/E move
2.0%

80Δ

Calls
Pseudo strike
4.05
IV
146.7%
B/E move
1.3%
Puts
Pseudo strike
5.33
IV
229.2%
B/E move
1.7%

Options history

LUMN113.79132.71151.632026-10-19: 116.40%2026-10-20: 149.02%Oct 19Oct 20
Table
DateIV
116.40%
149.02%