IntraAlpha
Create free account Start free

Truth Social America First ETF MAGA

i

Market dataready · fetched 2026-11-12T03:00:07.636Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.05915672Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:00:07.291074+00:00

Share price$57.59
1D+0.0%
AH$57.56$57.57$57.59$57.60$57.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAGA
Sold putSold callAH

Truth Social America First ETF options

Live interpolated MAGA call and put midpoint premiums by absolute delta.Truth Social America First ETF$1.12$1.63$2.14$2.65$3.16$52.37$54.21$56.04$57.88$59.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MAGA spot · $57.59MAGA PRICE$1.18$1.18$1.18$1.20$1.25$1.33$1.45$1.56$1.67$1.78$1.89$1.18$1.18$1.20$1.25$1.30$1.40$1.53$1.67$1.82$1.96$2.20$2.47$3.01
PutsExpensive2.44×
Calls——
Skew——
Implied moveBearish±$2.86
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.74108.8%13.9%
25Δ64.3795.0%13.8%53.2983.0%9.5%
30Δ61.6273.6%9.0%54.8966.8%6.8%
35Δ59.9758.9%6.2%55.9556.6%5.0%
40Δ58.9649.5%4.5%56.6849.3%3.8%
45Δ58.3143.4%3.4%57.2644.4%3.0%
50Δ57.7939.0%2.7%57.7441.4%2.4%
55Δ57.3836.3%2.1%58.1738.7%1.9%
60Δ56.9833.6%1.6%58.5436.4%1.5%
65Δ56.7031.3%1.4%58.9134.2%1.1%
70Δ56.4229.0%1.1%59.3032.8%0.9%
75Δ56.1426.6%0.8%59.6931.6%0.6%
80Δ60.3333.1%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.74
IV
108.8%
B/E move
13.9%

25Δ

Calls
Pseudo strike
64.37
IV
95.0%
B/E move
13.8%
Puts
Pseudo strike
53.29
IV
83.0%
B/E move
9.5%

30Δ

Calls
Pseudo strike
61.62
IV
73.6%
B/E move
9.0%
Puts
Pseudo strike
54.89
IV
66.8%
B/E move
6.8%

35Δ

Calls
Pseudo strike
59.97
IV
58.9%
B/E move
6.2%
Puts
Pseudo strike
55.95
IV
56.6%
B/E move
5.0%

40Δ

Calls
Pseudo strike
58.96
IV
49.5%
B/E move
4.5%
Puts
Pseudo strike
56.68
IV
49.3%
B/E move
3.8%

45Δ

Calls
Pseudo strike
58.31
IV
43.4%
B/E move
3.4%
Puts
Pseudo strike
57.26
IV
44.4%
B/E move
3.0%

50Δ

Calls
Pseudo strike
57.79
IV
39.0%
B/E move
2.7%
Puts
Pseudo strike
57.74
IV
41.4%
B/E move
2.4%

55Δ

Calls
Pseudo strike
57.38
IV
36.3%
B/E move
2.1%
Puts
Pseudo strike
58.17
IV
38.7%
B/E move
1.9%

60Δ

Calls
Pseudo strike
56.98
IV
33.6%
B/E move
1.6%
Puts
Pseudo strike
58.54
IV
36.4%
B/E move
1.5%

65Δ

Calls
Pseudo strike
56.70
IV
31.3%
B/E move
1.4%
Puts
Pseudo strike
58.91
IV
34.2%
B/E move
1.1%

70Δ

Calls
Pseudo strike
56.42
IV
29.0%
B/E move
1.1%
Puts
Pseudo strike
59.30
IV
32.8%
B/E move
0.9%

75Δ

Calls
Pseudo strike
56.14
IV
26.6%
B/E move
0.8%
Puts
Pseudo strike
59.69
IV
31.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
60.33
IV
33.1%
B/E move
0.5%

Options history

IV · four-Friday blend20.72%
Daily EOD
MAGA17.8%39.2%60.6%2026-10-19: 35.57%2026-10-20: 54.01%2026-10-21: 54.40%2026-10-22: 54.40%2026-10-23: 55.24%2026-10-26: 56.94%2026-10-27: 57.66%2026-10-28: 38.40%2026-10-29: 32.48%2026-10-30: 20.72%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
35.57%
54.01%
54.40%
54.40%
55.24%
56.94%
57.66%
38.40%
32.48%
20.72%