IntraAlpha
Create free account Start free

Roundhill Daily 2X Long Magnificent Seven ETF MAGX

i

Market datapartial · fetched 2026-10-22T22:59:42.825Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:04.664812801Z

FundamentalsAlpha Vantage · unavailable

Share price$59.03
1D-3.1%
AH$58.22$58.94$59.66$60.38$61.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAGX
Sold putSold callAH

Roundhill Daily 2X Long Magnificent Seven ETF options

Live interpolated MAGX call and put midpoint premiums by absolute delta.Roundhill Daily 2X Long Magnificent Seven ETF$0.85$2.93$5.00$7.08$9.16$47.82$53.52$59.22$64.92$70.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAGX spot · $59.03MAGX PRICE$1.08$1.49$1.75$1.96$2.30$2.32$2.98$3.77$4.67$5.45$6.50$7.11$8.36$1.62$1.65$2.29$2.35$2.71$3.08$3.72$4.78$4.84$5.46$5.96$7.16$8.56
PutsFair1.05×
CallsExpensive1.22×
SkewBullish-2.29 pp
Implied moveBearish±$6.70
TiltBearish4.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.9258.6%18.6%50.4078.4%17.4%
25Δ68.1264.9%17.9%53.5361.1%12.1%
30Δ65.6960.2%14.2%54.7464.9%11.2%
35Δ63.5954.4%11.1%56.4554.8%8.3%
40Δ62.1752.6%9.2%57.6552.3%6.9%
45Δ60.5643.8%6.5%58.7550.0%5.7%
50Δ59.7648.6%6.3%59.8350.9%4.9%
55Δ58.7553.4%5.9%61.1255.7%4.6%
60Δ57.5758.0%5.4%61.9049.1%3.3%
65Δ56.3059.1%4.6%62.9447.9%2.6%
70Δ54.8762.0%4.0%63.8445.4%2.0%
75Δ53.6858.8%3.0%65.2946.9%1.5%
80Δ52.0560.5%2.3%66.9647.9%1.1%

20Δ

Calls
Pseudo strike
68.92
IV
58.6%
B/E move
18.6%
Puts
Pseudo strike
50.40
IV
78.4%
B/E move
17.4%

25Δ

Calls
Pseudo strike
68.12
IV
64.9%
B/E move
17.9%
Puts
Pseudo strike
53.53
IV
61.1%
B/E move
12.1%

30Δ

Calls
Pseudo strike
65.69
IV
60.2%
B/E move
14.2%
Puts
Pseudo strike
54.74
IV
64.9%
B/E move
11.2%

35Δ

Calls
Pseudo strike
63.59
IV
54.4%
B/E move
11.1%
Puts
Pseudo strike
56.45
IV
54.8%
B/E move
8.3%

40Δ

Calls
Pseudo strike
62.17
IV
52.6%
B/E move
9.2%
Puts
Pseudo strike
57.65
IV
52.3%
B/E move
6.9%

45Δ

Calls
Pseudo strike
60.56
IV
43.8%
B/E move
6.5%
Puts
Pseudo strike
58.75
IV
50.0%
B/E move
5.7%

50Δ

Calls
Pseudo strike
59.76
IV
48.6%
B/E move
6.3%
Puts
Pseudo strike
59.83
IV
50.9%
B/E move
4.9%

55Δ

Calls
Pseudo strike
58.75
IV
53.4%
B/E move
5.9%
Puts
Pseudo strike
61.12
IV
55.7%
B/E move
4.6%

60Δ

Calls
Pseudo strike
57.57
IV
58.0%
B/E move
5.4%
Puts
Pseudo strike
61.90
IV
49.1%
B/E move
3.3%

65Δ

Calls
Pseudo strike
56.30
IV
59.1%
B/E move
4.6%
Puts
Pseudo strike
62.94
IV
47.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
54.87
IV
62.0%
B/E move
4.0%
Puts
Pseudo strike
63.84
IV
45.4%
B/E move
2.0%

75Δ

Calls
Pseudo strike
53.68
IV
58.8%
B/E move
3.0%
Puts
Pseudo strike
65.29
IV
46.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
52.05
IV
60.5%
B/E move
2.3%
Puts
Pseudo strike
66.96
IV
47.9%
B/E move
1.1%

Options history

No recorded observations