IntraAlpha
Create free account Start free

Marriott International Inc MAR

CONSUMER CYCLICAL · LODGING
i

Market dataready · fetched 2026-10-16T00:18:34.295Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:20:14.900941505Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:33.666168+00:00

Share price$384.38
1D+2.2%
AH$373$378$382$386$3905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAR
Sold putSold callAH

Marriott International Inc options

Live interpolated MAR call and put midpoint premiums by absolute delta.Marriott International Inc$2.50$11.71$20.91$30.12$39.32$317.83$346.04$374.24$402.45$430.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAR spot · $384.38MAR PRICE$3.50$4.64$6.10$7.56$9.36$11.21$13.27$15.47$18.06$21.48$25.39$30.34$36.67$4.15$5.41$6.70$8.29$9.87$11.60$13.37$15.30$17.63$19.97$22.84$25.88$29.58
PutsExpensive1.11×
CallsFair1.03×
SkewBullish-3.03 pp
Implied moveBalanced±$26.64
TiltBullish3.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ415.8726.7%9.1%358.3429.4%7.9%
25Δ409.8926.8%7.8%364.3928.6%6.6%
30Δ405.2527.3%7.0%370.0027.8%5.5%
35Δ400.6127.8%6.2%374.4727.5%4.7%
40Δ396.2128.2%5.5%378.9427.2%4.0%
45Δ391.8528.7%4.9%383.0726.7%3.4%
50Δ387.4628.9%4.3%387.0926.2%2.8%
55Δ383.0529.0%3.7%391.0925.7%2.2%
60Δ378.4629.3%3.2%395.0625.4%1.8%
65Δ373.4530.3%2.7%399.0225.1%1.4%
70Δ368.0331.4%2.4%403.2524.7%1.0%
75Δ361.6832.9%2.0%407.5624.3%0.7%
80Δ353.9934.6%1.6%412.4223.9%0.4%

20Δ

Calls
Pseudo strike
415.87
IV
26.7%
B/E move
9.1%
Puts
Pseudo strike
358.34
IV
29.4%
B/E move
7.9%

25Δ

Calls
Pseudo strike
409.89
IV
26.8%
B/E move
7.8%
Puts
Pseudo strike
364.39
IV
28.6%
B/E move
6.6%

30Δ

Calls
Pseudo strike
405.25
IV
27.3%
B/E move
7.0%
Puts
Pseudo strike
370.00
IV
27.8%
B/E move
5.5%

35Δ

Calls
Pseudo strike
400.61
IV
27.8%
B/E move
6.2%
Puts
Pseudo strike
374.47
IV
27.5%
B/E move
4.7%

40Δ

Calls
Pseudo strike
396.21
IV
28.2%
B/E move
5.5%
Puts
Pseudo strike
378.94
IV
27.2%
B/E move
4.0%

45Δ

Calls
Pseudo strike
391.85
IV
28.7%
B/E move
4.9%
Puts
Pseudo strike
383.07
IV
26.7%
B/E move
3.4%

50Δ

Calls
Pseudo strike
387.46
IV
28.9%
B/E move
4.3%
Puts
Pseudo strike
387.09
IV
26.2%
B/E move
2.8%

55Δ

Calls
Pseudo strike
383.05
IV
29.0%
B/E move
3.7%
Puts
Pseudo strike
391.09
IV
25.7%
B/E move
2.2%

60Δ

Calls
Pseudo strike
378.46
IV
29.3%
B/E move
3.2%
Puts
Pseudo strike
395.06
IV
25.4%
B/E move
1.8%

65Δ

Calls
Pseudo strike
373.45
IV
30.3%
B/E move
2.7%
Puts
Pseudo strike
399.02
IV
25.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
368.03
IV
31.4%
B/E move
2.4%
Puts
Pseudo strike
403.25
IV
24.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
361.68
IV
32.9%
B/E move
2.0%
Puts
Pseudo strike
407.56
IV
24.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
353.99
IV
34.6%
B/E move
1.6%
Puts
Pseudo strike
412.42
IV
23.9%
B/E move
0.4%