IntraAlpha
Create free account Start free

MGM RESORTS INTERNATIONAL MGM

i

Market datapartial · fetched 2026-11-07T02:08:16.495Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:27:22.012869932Z

FundamentalsAlpha Vantage · unavailable

Share price$31.68
1D+0.2%
AH$31.77$31.95$32.12$32.29$32.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMGM
Sold putSold callAH

MGM RESORTS INTERNATIONAL options

Live interpolated MGM call and put midpoint premiums by absolute delta.MGM RESORTS INTERNATIONAL$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMGM PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend38.80%
Daily close
MGM26.1%38.4%50.6%2026-08-10: 34.14%2026-08-11: 36.24%2026-08-12: 32.93%2026-08-13: 37.77%2026-08-14: 27.83%2026-08-17: 29.01%2026-08-18: 34.63%2026-08-19: 32.08%2026-08-20: 34.75%2026-08-21: 33.18%2026-08-24: 34.04%2026-08-25: 35.22%2026-08-26: 36.24%2026-08-27: 48.95%2026-08-28: 32.97%2026-08-31: 35.94%2026-09-01: 39.57%2026-09-02: 43.03%2026-09-03: 44.45%2026-09-04: 36.73%2026-09-08: 38.23%2026-09-09: 37.74%2026-09-10: 37.73%2026-09-11: 37.15%2026-09-14: 45.63%2026-09-15: 41.85%2026-09-16: 46.30%2026-09-18: 39.41%2026-09-21: 41.91%2026-09-22: 48.50%2026-09-23: 48.01%2026-09-24: 38.19%2026-09-25: 36.44%2026-09-28: 37.03%2026-09-29: 37.69%2026-09-30: 37.28%2026-10-01: 37.51%2026-10-02: 37.82%2026-10-05: 38.12%2026-10-06: 38.66%2026-10-07: 39.36%2026-10-08: 38.23%2026-10-09: 38.05%2026-10-12: 40.14%2026-10-13: 40.68%2026-10-14: 41.12%2026-10-15: 42.59%2026-10-16: 40.19%2026-10-19: 40.67%2026-10-20: 40.28%2026-10-21: 39.69%2026-10-22: 40.70%2026-10-23: 40.12%2026-10-26: 41.28%2026-10-27: 40.89%2026-10-28: 43.83%2026-10-29: 37.41%2026-10-30: 38.80%Aug 10Sep 21Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
34.14%
36.24%
32.93%
37.77%
27.83%
29.01%
34.63%
32.08%
34.75%
33.18%
34.04%
35.22%
36.24%
48.95%
32.97%
35.94%
39.57%
43.03%
44.45%
36.73%
38.23%
37.74%
37.73%
37.15%
45.63%
41.85%
46.30%
39.41%
41.91%
48.50%
48.01%
38.19%
36.44%
37.03%
37.69%
37.28%
37.51%
37.82%
38.12%
38.66%
39.36%
38.23%
38.05%
40.14%
40.68%
41.12%
42.59%
40.19%
40.67%
40.28%
39.69%
40.70%
40.12%
41.28%
40.89%
43.83%
37.41%
38.80%