IntraAlpha
Create free account Start free

Masco Corporation MAS

i

Market datapartial · fetched 2026-10-23T15:10:46.334Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:10:44.451444421Z

FundamentalsAlpha Vantage · unavailable

Share price$76.62
1D-1.2%
$75.36$75.94$76.53$77.11$77.695:30 AM6:30 AM9:00 AM1:00 PMMAS
Sold putSold call

Masco Corporation options

Live interpolated MAS call and put midpoint premiums by absolute delta.Masco Corporation$0.81$3.23$5.66$8.09$10.51$64.10$69.91$75.72$81.52$87.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAS spot · $76.62MAS PRICE$1.07$1.40$1.70$2.01$2.33$2.69$3.05$3.41$3.76$4.47$5.39$6.30$7.22$1.54$2.05$2.38$2.68$2.99$3.64$4.30$4.96$5.61$6.58$7.57$8.55$9.81
PutsExpensive1.45×
CallsExpensive1.13×
SkewBearish+8.19 pp
Implied moveBearish±$7.35
TiltBearish16.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.5245.8%14.3%68.0356.7%13.2%
25Δ84.7346.9%12.4%69.7458.9%11.7%
30Δ82.9844.8%10.5%71.5055.2%9.8%
35Δ81.2242.8%8.6%73.2750.5%7.9%
40Δ79.6841.0%7.0%75.0245.8%6.0%
45Δ78.6139.5%6.1%76.2545.6%5.2%
50Δ77.5438.0%5.2%77.4845.4%4.5%
55Δ76.4736.5%4.3%78.7145.2%3.7%
60Δ75.4135.1%3.3%79.9345.0%3.0%
65Δ74.2435.1%2.7%81.3144.5%2.5%
70Δ73.0236.1%2.3%82.7044.0%1.9%
75Δ71.8037.1%1.9%84.0943.5%1.4%
80Δ70.5738.1%1.5%85.7143.1%0.9%

20Δ

Calls
Pseudo strike
86.52
IV
45.8%
B/E move
14.3%
Puts
Pseudo strike
68.03
IV
56.7%
B/E move
13.2%

25Δ

Calls
Pseudo strike
84.73
IV
46.9%
B/E move
12.4%
Puts
Pseudo strike
69.74
IV
58.9%
B/E move
11.7%

30Δ

Calls
Pseudo strike
82.98
IV
44.8%
B/E move
10.5%
Puts
Pseudo strike
71.50
IV
55.2%
B/E move
9.8%

35Δ

Calls
Pseudo strike
81.22
IV
42.8%
B/E move
8.6%
Puts
Pseudo strike
73.27
IV
50.5%
B/E move
7.9%

40Δ

Calls
Pseudo strike
79.68
IV
41.0%
B/E move
7.0%
Puts
Pseudo strike
75.02
IV
45.8%
B/E move
6.0%

45Δ

Calls
Pseudo strike
78.61
IV
39.5%
B/E move
6.1%
Puts
Pseudo strike
76.25
IV
45.6%
B/E move
5.2%

50Δ

Calls
Pseudo strike
77.54
IV
38.0%
B/E move
5.2%
Puts
Pseudo strike
77.48
IV
45.4%
B/E move
4.5%

55Δ

Calls
Pseudo strike
76.47
IV
36.5%
B/E move
4.3%
Puts
Pseudo strike
78.71
IV
45.2%
B/E move
3.7%

60Δ

Calls
Pseudo strike
75.41
IV
35.1%
B/E move
3.3%
Puts
Pseudo strike
79.93
IV
45.0%
B/E move
3.0%

65Δ

Calls
Pseudo strike
74.24
IV
35.1%
B/E move
2.7%
Puts
Pseudo strike
81.31
IV
44.5%
B/E move
2.5%

70Δ

Calls
Pseudo strike
73.02
IV
36.1%
B/E move
2.3%
Puts
Pseudo strike
82.70
IV
44.0%
B/E move
1.9%

75Δ

Calls
Pseudo strike
71.80
IV
37.1%
B/E move
1.9%
Puts
Pseudo strike
84.09
IV
43.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
70.57
IV
38.1%
B/E move
1.5%
Puts
Pseudo strike
85.71
IV
43.1%
B/E move
0.9%

Options history

No recorded observations