IntraAlpha
Create free account Start free

Maze Therapeutics, Inc. Common Stock MAZE

i

Market datapartial · fetched 2026-10-23T16:42:21.958Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:57.015732315Z

FundamentalsAlpha Vantage · unavailable

Share price$30.75
1D-2.3%
$30.62$30.85$31.08$31.31$31.545:30 AM6:30 AM9:00 AM1:00 PMMAZE
Sold putSold call

Maze Therapeutics, Inc. Common Stock options

Live interpolated MAZE call and put midpoint premiums by absolute delta.Maze Therapeutics, Inc. Common Stock$1.42$2.64$3.87$5.10$6.33$22.51$27.37$32.23$37.09$41.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAZE spot · $30.75MAZE PRICE$2.40$1.92$1.55$1.93$2.31$2.69$3.07$3.49$4.11$4.73$5.35$5.97$2.41$2.18$1.95$1.71$2.06$2.45$2.83$3.21$3.60$3.98$4.36$5.60
PutsExpensive1.33×
CallsExpensive1.64×
SkewBullish-34.67 pp
Implied moveBullish±$5.14
TiltBullish4.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ68.32266.1%130.0%25.24153.3%25.8%
30Δ50.54170.3%70.6%26.80123.6%19.9%
35Δ34.8786.8%18.4%28.3693.8%14.1%
40Δ33.8787.1%16.4%29.9264.1%8.3%
45Δ32.8787.5%14.4%30.6261.3%7.1%
50Δ31.8787.9%12.4%31.2760.0%6.3%
55Δ30.8688.3%10.4%31.9258.7%5.4%
60Δ29.8688.5%8.4%32.5757.4%4.5%
65Δ28.8687.9%7.2%33.2256.1%3.7%
70Δ27.8687.3%6.0%33.8754.8%2.8%
75Δ26.8586.7%4.7%34.5253.5%1.9%
80Δ25.8586.2%3.5%35.9657.9%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
68.32
IV
266.1%
B/E move
130.0%
Puts
Pseudo strike
25.24
IV
153.3%
B/E move
25.8%

30Δ

Calls
Pseudo strike
50.54
IV
170.3%
B/E move
70.6%
Puts
Pseudo strike
26.80
IV
123.6%
B/E move
19.9%

35Δ

Calls
Pseudo strike
34.87
IV
86.8%
B/E move
18.4%
Puts
Pseudo strike
28.36
IV
93.8%
B/E move
14.1%

40Δ

Calls
Pseudo strike
33.87
IV
87.1%
B/E move
16.4%
Puts
Pseudo strike
29.92
IV
64.1%
B/E move
8.3%

45Δ

Calls
Pseudo strike
32.87
IV
87.5%
B/E move
14.4%
Puts
Pseudo strike
30.62
IV
61.3%
B/E move
7.1%

50Δ

Calls
Pseudo strike
31.87
IV
87.9%
B/E move
12.4%
Puts
Pseudo strike
31.27
IV
60.0%
B/E move
6.3%

55Δ

Calls
Pseudo strike
30.86
IV
88.3%
B/E move
10.4%
Puts
Pseudo strike
31.92
IV
58.7%
B/E move
5.4%

60Δ

Calls
Pseudo strike
29.86
IV
88.5%
B/E move
8.4%
Puts
Pseudo strike
32.57
IV
57.4%
B/E move
4.5%

65Δ

Calls
Pseudo strike
28.86
IV
87.9%
B/E move
7.2%
Puts
Pseudo strike
33.22
IV
56.1%
B/E move
3.7%

70Δ

Calls
Pseudo strike
27.86
IV
87.3%
B/E move
6.0%
Puts
Pseudo strike
33.87
IV
54.8%
B/E move
2.8%

75Δ

Calls
Pseudo strike
26.85
IV
86.7%
B/E move
4.7%
Puts
Pseudo strike
34.52
IV
53.5%
B/E move
1.9%

80Δ

Calls
Pseudo strike
25.85
IV
86.2%
B/E move
3.5%
Puts
Pseudo strike
35.96
IV
57.9%
B/E move
1.3%

Options history

No recorded observations