IntraAlpha
Create free account Start free

Maze Therapeutics, Inc. Common Stock MAZE

i

Market datapartial · fetched 2026-10-23T03:02:38.407Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:50:24.89973056Z

FundamentalsAlpha Vantage · unavailable

Share price$31.80
1D-0.9%
AH$31.77$32.05$32.32$32.59$32.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAZE
Sold putSold callAH

Maze Therapeutics, Inc. Common Stock options

Live interpolated MAZE call and put midpoint premiums by absolute delta.Maze Therapeutics, Inc. Common Stock$1.28$2.65$4.02$5.40$6.77$23.30$28.07$32.84$37.61$42.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAZE spot · $31.80MAZE PRICE$2.45$2.13$1.82$1.72$2.07$2.41$2.75$3.10$3.44$4.28$5.22$6.16$2.47$2.17$1.62$1.43$1.73$2.04$2.34$2.64$2.95$3.25$3.56$4.45$6.37
PutsExpensive1.10×
CallsExpensive1.36×
SkewBullish-23.53 pp
Implied moveBalanced±$4.75
TiltBalanced0.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.46189.2%34.0%
25Δ65.96251.7%115.1%26.23139.9%24.3%
30Δ43.68152.1%44.1%28.6289.9%15.1%
35Δ38.33106.2%26.3%30.2660.3%9.3%
40Δ34.4473.8%13.7%30.8858.7%8.3%
45Δ33.5873.1%12.1%31.5057.1%7.3%
50Δ32.7272.5%10.5%32.1255.5%6.3%
55Δ31.8671.8%8.9%32.7453.9%5.3%
60Δ31.0171.2%7.2%33.3752.3%4.4%
65Δ30.1570.5%5.6%33.9950.6%3.4%
70Δ29.0173.6%4.7%34.6149.0%2.4%
75Δ27.8277.4%3.9%35.7451.2%1.6%
80Δ26.6381.3%3.1%37.7659.8%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.46
IV
189.2%
B/E move
34.0%

25Δ

Calls
Pseudo strike
65.96
IV
251.7%
B/E move
115.1%
Puts
Pseudo strike
26.23
IV
139.9%
B/E move
24.3%

30Δ

Calls
Pseudo strike
43.68
IV
152.1%
B/E move
44.1%
Puts
Pseudo strike
28.62
IV
89.9%
B/E move
15.1%

35Δ

Calls
Pseudo strike
38.33
IV
106.2%
B/E move
26.3%
Puts
Pseudo strike
30.26
IV
60.3%
B/E move
9.3%

40Δ

Calls
Pseudo strike
34.44
IV
73.8%
B/E move
13.7%
Puts
Pseudo strike
30.88
IV
58.7%
B/E move
8.3%

45Δ

Calls
Pseudo strike
33.58
IV
73.1%
B/E move
12.1%
Puts
Pseudo strike
31.50
IV
57.1%
B/E move
7.3%

50Δ

Calls
Pseudo strike
32.72
IV
72.5%
B/E move
10.5%
Puts
Pseudo strike
32.12
IV
55.5%
B/E move
6.3%

55Δ

Calls
Pseudo strike
31.86
IV
71.8%
B/E move
8.9%
Puts
Pseudo strike
32.74
IV
53.9%
B/E move
5.3%

60Δ

Calls
Pseudo strike
31.01
IV
71.2%
B/E move
7.2%
Puts
Pseudo strike
33.37
IV
52.3%
B/E move
4.4%

65Δ

Calls
Pseudo strike
30.15
IV
70.5%
B/E move
5.6%
Puts
Pseudo strike
33.99
IV
50.6%
B/E move
3.4%

70Δ

Calls
Pseudo strike
29.01
IV
73.6%
B/E move
4.7%
Puts
Pseudo strike
34.61
IV
49.0%
B/E move
2.4%

75Δ

Calls
Pseudo strike
27.82
IV
77.4%
B/E move
3.9%
Puts
Pseudo strike
35.74
IV
51.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
26.63
IV
81.3%
B/E move
3.1%
Puts
Pseudo strike
37.76
IV
59.8%
B/E move
1.3%

Options history

No recorded observations