IntraAlpha
Create free account Start free

Matthews China Active ETF MCH

i

Market dataready · fetched 2026-11-11T15:55:42.968Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:44:48.139598505Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:55:42.569667+00:00

Share price$24.65
1D+0.2%
$24.59$24.61$24.62$24.64$24.665:30 AM6:30 AM9:00 AM1:00 PMMCH
Sold putSold call

Matthews China Active ETF options

Live interpolated MCH call and put midpoint premiums by absolute delta.Matthews China Active ETF$0.89$3.61$6.33$9.05$11.78$23.70$24.40$25.10$25.80$26.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive MCH spot · $24.64MCH PRICE$2.50$2.50$2.50$2.50$2.50$2.50$2.50$1.18$1.50$1.81$2.24$2.88$4.17$6.43$10.99
Puts——
Calls——
Skew——
Implied moveBullish±$4.31
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ19.91322.5%29.4%
30Δ21.60264.6%22.5%
35Δ22.91220.6%17.2%
40Δ30.64284.2%34.5%24.0196.7%7.4%
45Δ27.66231.2%22.4%24.51100.3%6.6%
50Δ25.86191.7%15.1%25.01104.0%5.8%
55Δ24.73161.7%10.5%25.61109.2%5.2%
60Δ26.37119.9%4.7%
65Δ27.67145.3%4.6%
70Δ29.93184.0%4.6%
75Δ34.49242.9%4.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.91
IV
322.5%
B/E move
29.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.60
IV
264.6%
B/E move
22.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.91
IV
220.6%
B/E move
17.2%

40Δ

Calls
Pseudo strike
30.64
IV
284.2%
B/E move
34.5%
Puts
Pseudo strike
24.01
IV
96.7%
B/E move
7.4%

45Δ

Calls
Pseudo strike
27.66
IV
231.2%
B/E move
22.4%
Puts
Pseudo strike
24.51
IV
100.3%
B/E move
6.6%

50Δ

Calls
Pseudo strike
25.86
IV
191.7%
B/E move
15.1%
Puts
Pseudo strike
25.01
IV
104.0%
B/E move
5.8%

55Δ

Calls
Pseudo strike
24.73
IV
161.7%
B/E move
10.5%
Puts
Pseudo strike
25.61
IV
109.2%
B/E move
5.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.37
IV
119.9%
B/E move
4.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.67
IV
145.3%
B/E move
4.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.93
IV
184.0%
B/E move
4.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.49
IV
242.9%
B/E move
4.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.44%
Daily EOD
MCH26.7%27.8%28.8%2026-10-19: 27.17%2026-10-20: 26.87%2026-10-21: 27.21%2026-10-22: 28.55%2026-10-23: 28.67%2026-10-26: 27.61%2026-10-27: 27.99%2026-10-28: 27.40%2026-10-29: 28.13%2026-10-30: 28.44%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
27.17%
26.87%
27.21%
28.55%
28.67%
27.61%
27.99%
27.40%
28.13%
28.44%