IntraAlpha
Create free account Start free

Matthews China Active ETF MCH

i

Market datapartial · fetched 2026-10-22T14:52:43.284Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:50:24.891777114Z

FundamentalsAlpha Vantage · unavailable

Share price$24.31
1D+0.2%
$24.25$24.27$24.29$24.31$24.335:30 AM6:30 AM9:00 AM1:00 PMMCH
Sold putSold call

Matthews China Active ETF options

Live interpolated MCH call and put midpoint premiums by absolute delta.Matthews China Active ETF$1.81$3.96$6.12$8.27$10.43$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMCH PRICE$2.04$2.26$2.49$2.74$3.22$3.77$6.37$9.81
PutsExpensive2.19×
CallsExpensive1.95×
SkewBearish+16.63 pp
Implied move——
TiltBalanced1.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ24.8925.4%10.8%
60Δ24.2624.3%9.1%
65Δ23.6823.2%7.7%
70Δ23.1322.2%6.4%30.3635.9%1.3%
75Δ22.1922.6%4.6%33.9644.4%0.7%
80Δ21.1423.4%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
24.89
IV
25.4%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
24.26
IV
24.3%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
23.68
IV
23.2%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
23.13
IV
22.2%
B/E move
6.4%
Puts
Pseudo strike
30.36
IV
35.9%
B/E move
1.3%

75Δ

Calls
Pseudo strike
22.19
IV
22.6%
B/E move
4.6%
Puts
Pseudo strike
33.96
IV
44.4%
B/E move
0.7%

80Δ

Calls
Pseudo strike
21.14
IV
23.4%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations