IntraAlpha
Create free account Start free

Matthews International Funds Matthews China Innovators Active ETF MCHS

i

Market dataready · fetched 2026-10-22T21:07:03.552Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.148556674Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T21:06:59.773267+00:00

Share price$34.83
1D-0.1%
AH$34.86$34.88$34.90$34.92$34.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMCHS
Sold putSold callAH

Matthews International Funds Matthews China Innovators Active ETF options

Live interpolated MCHS call and put midpoint premiums by absolute delta.Matthews International Funds Matthews China Innovators Active ETF$0.73$1.58$2.43$3.27$4.12$30.30$33.01$35.72$38.43$41.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MCHS spot · $34.83MCHS PRICE$0.82$0.87$0.95$1.05$1.15$1.26$1.39$1.56$1.73$1.90$2.26$2.66$3.26$3.88
PutsExpensive1.27×
CallsExpensive3.44×
SkewBullish-18.19 pp
Implied moveBearish±$2.94
TiltBearish39.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.8683.9%28.3%
25Δ40.2264.9%18.0%
30Δ38.3854.9%12.9%
35Δ37.2449.1%9.9%
40Δ36.3944.3%7.8%
45Δ35.7240.6%6.2%
50Δ35.1737.9%5.0%35.1337.1%3.6%
55Δ35.5435.4%2.9%
60Δ35.9433.7%2.3%
65Δ36.4534.2%1.8%
70Δ36.9835.1%1.5%
75Δ37.7035.9%1.1%
80Δ38.4436.8%0.8%

20Δ

Calls
Pseudo strike
43.86
IV
83.9%
B/E move
28.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
40.22
IV
64.9%
B/E move
18.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
38.38
IV
54.9%
B/E move
12.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
37.24
IV
49.1%
B/E move
9.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
36.39
IV
44.3%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
35.72
IV
40.6%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
35.17
IV
37.9%
B/E move
5.0%
Puts
Pseudo strike
35.13
IV
37.1%
B/E move
3.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.54
IV
35.4%
B/E move
2.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.94
IV
33.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.45
IV
34.2%
B/E move
1.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.98
IV
35.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.70
IV
35.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.44
IV
36.8%
B/E move
0.8%

Options history

No recorded observations