IntraAlpha
Create free account Start free

MongoDB MDB

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T00:15:53.239Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:58:37.011330748Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T00:15:52.411005+00:00

Share price$360.19
1D+5.6%
AH$343$350$356$362$3695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDB
Sold putSold callAH

MongoDB options

Live interpolated MDB call and put midpoint premiums by absolute delta.MongoDB$5.87$22.47$39.07$55.68$72.28$227.36$287.60$347.85$408.10$468.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MDB spot · $360.19MDB PRICE$7.66$9.96$12.66$15.79$18.84$21.91$26.61$31.77$35.65$41.08$48.16$56.67$67.49$8.00$10.48$13.53$16.93$20.02$23.59$27.45$31.26$35.61$42.00$48.06$54.52$61.46
PutsCheap0.56×
CallsCheap0.90×
SkewBullish-13.53 pp
Implied moveBalanced±$54.05
TiltBalanced0.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ440.9766.7%24.6%315.5057.6%14.6%
25Δ423.9365.1%20.5%325.6656.6%12.5%
30Δ411.1265.2%17.7%334.6856.6%10.8%
35Δ400.2866.1%15.5%342.7957.3%9.5%
40Δ389.1065.4%13.3%351.2255.9%8.1%
45Δ378.3563.9%11.1%359.1455.1%6.8%
50Δ369.6266.8%10.0%366.8754.3%5.8%
55Δ360.2469.1%8.8%374.3453.0%4.8%
60Δ350.5167.2%7.2%381.9851.9%3.8%
65Δ340.7867.6%6.0%390.8152.8%3.2%
70Δ330.2169.6%5.0%399.4552.2%2.4%
75Δ318.4272.0%4.1%408.2851.2%1.8%
80Δ304.5975.3%3.3%417.4149.6%1.2%

20Δ

Calls
Pseudo strike
440.97
IV
66.7%
B/E move
24.6%
Puts
Pseudo strike
315.50
IV
57.6%
B/E move
14.6%

25Δ

Calls
Pseudo strike
423.93
IV
65.1%
B/E move
20.5%
Puts
Pseudo strike
325.66
IV
56.6%
B/E move
12.5%

30Δ

Calls
Pseudo strike
411.12
IV
65.2%
B/E move
17.7%
Puts
Pseudo strike
334.68
IV
56.6%
B/E move
10.8%

35Δ

Calls
Pseudo strike
400.28
IV
66.1%
B/E move
15.5%
Puts
Pseudo strike
342.79
IV
57.3%
B/E move
9.5%

40Δ

Calls
Pseudo strike
389.10
IV
65.4%
B/E move
13.3%
Puts
Pseudo strike
351.22
IV
55.9%
B/E move
8.1%

45Δ

Calls
Pseudo strike
378.35
IV
63.9%
B/E move
11.1%
Puts
Pseudo strike
359.14
IV
55.1%
B/E move
6.8%

50Δ

Calls
Pseudo strike
369.62
IV
66.8%
B/E move
10.0%
Puts
Pseudo strike
366.87
IV
54.3%
B/E move
5.8%

55Δ

Calls
Pseudo strike
360.24
IV
69.1%
B/E move
8.8%
Puts
Pseudo strike
374.34
IV
53.0%
B/E move
4.8%

60Δ

Calls
Pseudo strike
350.51
IV
67.2%
B/E move
7.2%
Puts
Pseudo strike
381.98
IV
51.9%
B/E move
3.8%

65Δ

Calls
Pseudo strike
340.78
IV
67.6%
B/E move
6.0%
Puts
Pseudo strike
390.81
IV
52.8%
B/E move
3.2%

70Δ

Calls
Pseudo strike
330.21
IV
69.6%
B/E move
5.0%
Puts
Pseudo strike
399.45
IV
52.2%
B/E move
2.4%

75Δ

Calls
Pseudo strike
318.42
IV
72.0%
B/E move
4.1%
Puts
Pseudo strike
408.28
IV
51.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
304.59
IV
75.3%
B/E move
3.3%
Puts
Pseudo strike
417.41
IV
49.6%
B/E move
1.2%