IntraAlpha
Create free account Start free

Micron Technology Inc MU

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-15T20:02:39.359Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:02:38.2488525Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-15T19:54:40.198642+00:00

Share price$931.30
1D+6.8%
AH$858$878$898$918$9375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMU
Sold putSold callAH

Micron Technology Inc options

Live interpolated MU call and put midpoint premiums by absolute delta.Micron Technology Inc$2.91$11.30$19.68$28.07$36.45$856.93$889.13$921.33$953.53$985.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $931.30OPTION PRICELive MU spot · $931.30MU PRICE$3.82$5.04$6.40$7.90$9.55$11.38$13.47$15.83$18.41$21.27$24.82$28.94$34.04$4.15$5.44$6.84$8.36$10.08$11.95$14.06$16.32$18.63$21.46$24.97$29.05$33.71
PutsExpensive1.09×
CallsCheap0.83×
SkewBullish-0.71 pp
Implied moveBearish±$27.52
TiltBalanced1.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ961.8671.3%3.7%901.8274.8%3.6%
25Δ955.5670.5%3.1%908.1973.3%3.1%
30Δ950.1970.3%2.7%913.7372.2%2.6%
35Δ945.3270.2%2.4%918.7271.3%2.2%
40Δ940.7570.1%2.0%923.3070.9%1.9%
45Δ936.3570.2%1.8%927.7070.5%1.7%
50Δ932.0370.6%1.5%932.0470.4%1.4%
55Δ927.6671.4%1.3%936.3370.2%1.2%
60Δ923.2171.8%1.1%940.6169.2%1.0%
65Δ918.5872.0%0.9%945.0969.1%0.8%
70Δ913.5173.1%0.8%950.0269.7%0.7%
75Δ907.9774.1%0.6%955.4370.2%0.5%
80Δ901.5575.5%0.5%961.3570.2%0.4%

20Δ

Calls
Pseudo strike
961.86
IV
71.3%
B/E move
3.7%
Puts
Pseudo strike
901.82
IV
74.8%
B/E move
3.6%

25Δ

Calls
Pseudo strike
955.56
IV
70.5%
B/E move
3.1%
Puts
Pseudo strike
908.19
IV
73.3%
B/E move
3.1%

30Δ

Calls
Pseudo strike
950.19
IV
70.3%
B/E move
2.7%
Puts
Pseudo strike
913.73
IV
72.2%
B/E move
2.6%

35Δ

Calls
Pseudo strike
945.32
IV
70.2%
B/E move
2.4%
Puts
Pseudo strike
918.72
IV
71.3%
B/E move
2.2%

40Δ

Calls
Pseudo strike
940.75
IV
70.1%
B/E move
2.0%
Puts
Pseudo strike
923.30
IV
70.9%
B/E move
1.9%

45Δ

Calls
Pseudo strike
936.35
IV
70.2%
B/E move
1.8%
Puts
Pseudo strike
927.70
IV
70.5%
B/E move
1.7%

50Δ

Calls
Pseudo strike
932.03
IV
70.6%
B/E move
1.5%
Puts
Pseudo strike
932.04
IV
70.4%
B/E move
1.4%

55Δ

Calls
Pseudo strike
927.66
IV
71.4%
B/E move
1.3%
Puts
Pseudo strike
936.33
IV
70.2%
B/E move
1.2%

60Δ

Calls
Pseudo strike
923.21
IV
71.8%
B/E move
1.1%
Puts
Pseudo strike
940.61
IV
69.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
918.58
IV
72.0%
B/E move
0.9%
Puts
Pseudo strike
945.09
IV
69.1%
B/E move
0.8%

70Δ

Calls
Pseudo strike
913.51
IV
73.1%
B/E move
0.8%
Puts
Pseudo strike
950.02
IV
69.7%
B/E move
0.7%

75Δ

Calls
Pseudo strike
907.97
IV
74.1%
B/E move
0.6%
Puts
Pseudo strike
955.43
IV
70.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
901.55
IV
75.5%
B/E move
0.5%
Puts
Pseudo strike
961.35
IV
70.2%
B/E move
0.4%