Share price$248.29
1D+2.7%
Sold putSold callAH
NXP Semiconductors N.V. Common Stock NXPI
Options history
IV · four-Friday blend45.66%
Daily close
57 observations2026-08-10 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 47.35% | |
| 45.47% | |
| 44.80% | |
| 45.34% | |
| 43.47% | |
| 45.24% | |
| 47.63% | |
| 45.54% | |
| 44.12% | |
| 44.50% | |
| 43.84% | |
| 42.94% | |
| 43.14% | |
| 42.41% | |
| 42.85% | |
| 42.34% | |
| 41.51% | |
| 41.29% | |
| 41.72% | |
| 45.43% | |
| 44.60% | |
| 43.81% | |
| 42.97% | |
| 46.35% | |
| 46.88% | |
| 45.60% | |
| 43.66% | |
| 44.50% | |
| 45.00% | |
| 45.14% | |
| 45.20% | |
| 45.10% | |
| 44.16% | |
| 45.31% | |
| 45.10% | |
| 44.06% | |
| 44.99% | |
| 44.02% | |
| 43.57% | |
| 43.35% | |
| 43.91% | |
| 43.10% | |
| 44.47% | |
| 46.97% | |
| 47.65% | |
| 51.34% | |
| 46.89% | |
| 47.76% | |
| 48.70% | |
| 48.95% | |
| 50.32% | |
| 50.22% | |
| 50.34% | |
| 52.37% | |
| 42.37% | |
| 43.45% | |
| 45.66% |