IntraAlpha
Create free account Start free

MaxLinear, Inc. Common Stock MXL

i

Market datapartial · fetched 2026-10-22T23:22:06.444Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:18:23.991021403Z

FundamentalsAlpha Vantage · unavailable

Share price$62.24
1D-12.7%
AH$59$63$66$69$725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMXL
Sold putSold callAH

MaxLinear, Inc. Common Stock options

Live interpolated MXL call and put midpoint premiums by absolute delta.MaxLinear, Inc. Common Stock$1.72$6.95$12.18$17.40$22.63$34.57$56.07$77.56$99.06$120.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MXL spot · $62.24MXL PRICE$2.29$2.97$3.82$4.76$5.73$6.92$8.17$9.49$11.14$12.78$14.54$17.15$20.16$2.82$3.73$4.69$5.77$6.90$8.14$9.49$11.24$13.02$14.88$16.86$19.00$21.13
PutsFair1.00×
CallsExpensive1.38×
SkewBullish-38.60 pp
Implied moveBearish±$17.66
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.77138.9%54.3%49.64120.9%24.8%
25Δ87.00135.5%44.6%52.61118.6%21.5%
30Δ82.51137.4%38.7%55.45116.5%18.4%
35Δ78.72140.5%34.1%58.03114.8%16.0%
40Δ74.78141.4%29.4%60.58113.0%13.7%
45Δ71.47145.1%26.0%63.03111.2%11.8%
50Δ68.11147.7%22.6%65.51109.7%10.0%
55Δ64.71149.6%19.2%68.17109.9%8.5%
60Δ61.43153.8%16.6%70.83109.5%7.1%
65Δ58.06155.4%13.8%73.52107.6%5.8%
70Δ54.58156.0%11.1%76.28105.2%4.5%
75Δ50.80164.5%9.2%79.13102.4%3.4%
80Δ46.59172.7%7.2%81.8997.7%2.4%

20Δ

Calls
Pseudo strike
93.77
IV
138.9%
B/E move
54.3%
Puts
Pseudo strike
49.64
IV
120.9%
B/E move
24.8%

25Δ

Calls
Pseudo strike
87.00
IV
135.5%
B/E move
44.6%
Puts
Pseudo strike
52.61
IV
118.6%
B/E move
21.5%

30Δ

Calls
Pseudo strike
82.51
IV
137.4%
B/E move
38.7%
Puts
Pseudo strike
55.45
IV
116.5%
B/E move
18.4%

35Δ

Calls
Pseudo strike
78.72
IV
140.5%
B/E move
34.1%
Puts
Pseudo strike
58.03
IV
114.8%
B/E move
16.0%

40Δ

Calls
Pseudo strike
74.78
IV
141.4%
B/E move
29.4%
Puts
Pseudo strike
60.58
IV
113.0%
B/E move
13.7%

45Δ

Calls
Pseudo strike
71.47
IV
145.1%
B/E move
26.0%
Puts
Pseudo strike
63.03
IV
111.2%
B/E move
11.8%

50Δ

Calls
Pseudo strike
68.11
IV
147.7%
B/E move
22.6%
Puts
Pseudo strike
65.51
IV
109.7%
B/E move
10.0%

55Δ

Calls
Pseudo strike
64.71
IV
149.6%
B/E move
19.2%
Puts
Pseudo strike
68.17
IV
109.9%
B/E move
8.5%

60Δ

Calls
Pseudo strike
61.43
IV
153.8%
B/E move
16.6%
Puts
Pseudo strike
70.83
IV
109.5%
B/E move
7.1%

65Δ

Calls
Pseudo strike
58.06
IV
155.4%
B/E move
13.8%
Puts
Pseudo strike
73.52
IV
107.6%
B/E move
5.8%

70Δ

Calls
Pseudo strike
54.58
IV
156.0%
B/E move
11.1%
Puts
Pseudo strike
76.28
IV
105.2%
B/E move
4.5%

75Δ

Calls
Pseudo strike
50.80
IV
164.5%
B/E move
9.2%
Puts
Pseudo strike
79.13
IV
102.4%
B/E move
3.4%

80Δ

Calls
Pseudo strike
46.59
IV
172.7%
B/E move
7.2%
Puts
Pseudo strike
81.89
IV
97.7%
B/E move
2.4%

Options history

No recorded observations