IntraAlpha
Create free account Start free

MaxLinear, Inc. Common Stock MXL

i

Market datapartial · fetched 2026-10-22T23:57:27.508Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:56:38.940583371Z

FundamentalsAlpha Vantage · unavailable

Share price$63.00
1D-12.7%
AH$59$63$66$69$725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMXL
Sold putSold callAH

MaxLinear, Inc. Common Stock options

Live interpolated MXL call and put midpoint premiums by absolute delta.MaxLinear, Inc. Common Stock$1.64$7.52$13.41$19.29$25.18$34.15$55.76$77.37$98.98$120.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MXL spot · $63.00MXL PRICE$2.27$2.94$3.78$4.70$5.64$6.81$8.02$9.28$10.87$12.47$14.05$16.46$19.22$2.93$3.89$4.93$6.06$7.30$8.62$10.26$12.12$14.11$16.16$18.53$20.98$23.48
PutsFair1.05×
CallsExpensive1.32×
SkewBullish-26.69 pp
Implied moveBearish±$18.28
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.93136.0%52.7%50.08123.6%25.2%
25Δ87.22132.3%43.1%53.11121.6%21.9%
30Δ82.69133.5%37.3%56.01119.9%18.9%
35Δ78.97136.4%32.8%58.72118.4%16.4%
40Δ75.05136.7%28.1%61.37117.0%14.2%
45Δ71.79139.9%24.8%63.96115.5%12.2%
50Δ68.50142.1%21.5%66.69115.4%10.4%
55Δ65.17143.2%18.2%69.50116.2%8.9%
60Δ61.96146.4%15.6%72.40115.3%7.5%
65Δ58.72148.0%13.0%75.35114.1%6.1%
70Δ55.42146.6%10.3%78.51112.3%4.8%
75Δ51.80152.2%8.3%81.70109.5%3.6%
80Δ47.88158.1%6.5%84.91105.7%2.5%

20Δ

Calls
Pseudo strike
93.93
IV
136.0%
B/E move
52.7%
Puts
Pseudo strike
50.08
IV
123.6%
B/E move
25.2%

25Δ

Calls
Pseudo strike
87.22
IV
132.3%
B/E move
43.1%
Puts
Pseudo strike
53.11
IV
121.6%
B/E move
21.9%

30Δ

Calls
Pseudo strike
82.69
IV
133.5%
B/E move
37.3%
Puts
Pseudo strike
56.01
IV
119.9%
B/E move
18.9%

35Δ

Calls
Pseudo strike
78.97
IV
136.4%
B/E move
32.8%
Puts
Pseudo strike
58.72
IV
118.4%
B/E move
16.4%

40Δ

Calls
Pseudo strike
75.05
IV
136.7%
B/E move
28.1%
Puts
Pseudo strike
61.37
IV
117.0%
B/E move
14.2%

45Δ

Calls
Pseudo strike
71.79
IV
139.9%
B/E move
24.8%
Puts
Pseudo strike
63.96
IV
115.5%
B/E move
12.2%

50Δ

Calls
Pseudo strike
68.50
IV
142.1%
B/E move
21.5%
Puts
Pseudo strike
66.69
IV
115.4%
B/E move
10.4%

55Δ

Calls
Pseudo strike
65.17
IV
143.2%
B/E move
18.2%
Puts
Pseudo strike
69.50
IV
116.2%
B/E move
8.9%

60Δ

Calls
Pseudo strike
61.96
IV
146.4%
B/E move
15.6%
Puts
Pseudo strike
72.40
IV
115.3%
B/E move
7.5%

65Δ

Calls
Pseudo strike
58.72
IV
148.0%
B/E move
13.0%
Puts
Pseudo strike
75.35
IV
114.1%
B/E move
6.1%

70Δ

Calls
Pseudo strike
55.42
IV
146.6%
B/E move
10.3%
Puts
Pseudo strike
78.51
IV
112.3%
B/E move
4.8%

75Δ

Calls
Pseudo strike
51.80
IV
152.2%
B/E move
8.3%
Puts
Pseudo strike
81.70
IV
109.5%
B/E move
3.6%

80Δ

Calls
Pseudo strike
47.88
IV
158.1%
B/E move
6.5%
Puts
Pseudo strike
84.91
IV
105.7%
B/E move
2.5%

Options history

No recorded observations