IntraAlpha
Create free account Start free

MaxLinear, Inc. Common Stock MXL

i

Market dataready · fetched 2026-11-12T03:09:49.800Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:40:24.775082859Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:09:49.267271+00:00

Share price$58.75
1D+3.3%
AH$57$59$60$62$645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMXL
Sold putSold callAH

MaxLinear, Inc. Common Stock options

Live interpolated MXL call and put midpoint premiums by absolute delta.MaxLinear, Inc. Common Stock$0.74$3.87$6.99$10.12$13.24$39.07$48.76$58.44$68.13$77.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MXL spot · $58.75MXL PRICE$1.08$1.49$1.89$2.41$3.06$3.70$4.35$5.16$5.98$6.80$8.39$10.23$12.34$1.23$1.61$1.99$2.45$2.92$3.39$3.86$4.51$5.34$6.17$7.00$7.84$8.70
PutsCheap0.55×
CallsCheap0.79×
SkewBullish-36.94 pp
Implied moveBullish±$8.21
TiltBullish8.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.25110.9%19.7%51.50108.0%14.4%
25Δ67.56113.5%17.5%53.08105.8%12.4%
30Δ65.88116.1%15.3%54.66103.6%10.3%
35Δ64.33119.7%13.6%55.92101.4%9.0%
40Δ62.92124.3%12.3%57.0899.1%7.8%
45Δ61.51129.0%11.0%58.2596.9%6.6%
50Δ60.11133.7%9.7%59.4194.6%5.4%
55Δ58.54134.9%8.4%60.6093.4%4.5%
60Δ56.97135.8%7.1%61.8293.2%3.9%
65Δ55.39136.7%5.8%63.0493.1%3.2%
70Δ53.31146.9%5.0%64.2692.9%2.5%
75Δ51.06160.3%4.3%65.4490.4%1.9%
80Δ48.51175.1%3.6%66.5884.1%1.5%

20Δ

Calls
Pseudo strike
69.25
IV
110.9%
B/E move
19.7%
Puts
Pseudo strike
51.50
IV
108.0%
B/E move
14.4%

25Δ

Calls
Pseudo strike
67.56
IV
113.5%
B/E move
17.5%
Puts
Pseudo strike
53.08
IV
105.8%
B/E move
12.4%

30Δ

Calls
Pseudo strike
65.88
IV
116.1%
B/E move
15.3%
Puts
Pseudo strike
54.66
IV
103.6%
B/E move
10.3%

35Δ

Calls
Pseudo strike
64.33
IV
119.7%
B/E move
13.6%
Puts
Pseudo strike
55.92
IV
101.4%
B/E move
9.0%

40Δ

Calls
Pseudo strike
62.92
IV
124.3%
B/E move
12.3%
Puts
Pseudo strike
57.08
IV
99.1%
B/E move
7.8%

45Δ

Calls
Pseudo strike
61.51
IV
129.0%
B/E move
11.0%
Puts
Pseudo strike
58.25
IV
96.9%
B/E move
6.6%

50Δ

Calls
Pseudo strike
60.11
IV
133.7%
B/E move
9.7%
Puts
Pseudo strike
59.41
IV
94.6%
B/E move
5.4%

55Δ

Calls
Pseudo strike
58.54
IV
134.9%
B/E move
8.4%
Puts
Pseudo strike
60.60
IV
93.4%
B/E move
4.5%

60Δ

Calls
Pseudo strike
56.97
IV
135.8%
B/E move
7.1%
Puts
Pseudo strike
61.82
IV
93.2%
B/E move
3.9%

65Δ

Calls
Pseudo strike
55.39
IV
136.7%
B/E move
5.8%
Puts
Pseudo strike
63.04
IV
93.1%
B/E move
3.2%

70Δ

Calls
Pseudo strike
53.31
IV
146.9%
B/E move
5.0%
Puts
Pseudo strike
64.26
IV
92.9%
B/E move
2.5%

75Δ

Calls
Pseudo strike
51.06
IV
160.3%
B/E move
4.3%
Puts
Pseudo strike
65.44
IV
90.4%
B/E move
1.9%

80Δ

Calls
Pseudo strike
48.51
IV
175.1%
B/E move
3.6%
Puts
Pseudo strike
66.58
IV
84.1%
B/E move
1.5%

Options history

IV · four-Friday blend98.15%
Daily close
MXL83.4%98.3%113.2%2026-08-13: 95.70%2026-08-14: 96.19%2026-08-17: 100.89%2026-08-18: 101.20%2026-08-19: 103.70%2026-08-20: 100.25%2026-08-21: 97.85%2026-08-24: 99.31%2026-08-25: 95.48%2026-08-26: 96.02%2026-08-27: 93.27%2026-08-28: 89.47%2026-08-31: 87.85%2026-09-01: 86.32%2026-09-02: 87.48%2026-09-03: 85.73%2026-09-04: 85.43%2026-09-08: 91.59%2026-09-09: 91.80%2026-09-10: 94.78%2026-09-11: 92.31%2026-09-14: 96.85%2026-09-15: 97.17%2026-09-16: 97.21%2026-09-17: 97.80%2026-09-18: 99.46%2026-09-21: 100.31%2026-09-22: 99.03%2026-09-23: 98.91%2026-09-24: 99.40%2026-09-25: 101.87%2026-09-28: 100.93%2026-09-29: 101.63%2026-09-30: 101.92%2026-10-01: 101.05%2026-10-02: 105.37%2026-10-05: 102.61%2026-10-06: 101.35%2026-10-07: 101.99%2026-10-08: 101.47%2026-10-09: 100.74%2026-10-12: 103.83%2026-10-13: 104.82%2026-10-14: 108.87%2026-10-15: 110.57%2026-10-16: 106.52%2026-10-19: 104.85%2026-10-20: 104.65%2026-10-21: 103.52%2026-10-22: 111.18%2026-10-23: 95.41%2026-10-26: 96.83%2026-10-27: 97.08%2026-10-28: 97.30%2026-10-29: 95.05%2026-10-30: 98.15%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
95.70%
96.19%
100.89%
101.20%
103.70%
100.25%
97.85%
99.31%
95.48%
96.02%
93.27%
89.47%
87.85%
86.32%
87.48%
85.73%
85.43%
91.59%
91.80%
94.78%
92.31%
96.85%
97.17%
97.21%
97.80%
99.46%
100.31%
99.03%
98.91%
99.40%
101.87%
100.93%
101.63%
101.92%
101.05%
105.37%
102.61%
101.35%
101.99%
101.47%
100.74%
103.83%
104.82%
108.87%
110.57%
106.52%
104.85%
104.65%
103.52%
111.18%
95.41%
96.83%
97.08%
97.30%
95.05%
98.15%