IntraAlpha
Create free account Start free

Medpace Holdings, Inc. Common Stock MEDP

i

Market datapartial · fetched 2026-10-23T04:25:41.351Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:58:19.769331225Z

FundamentalsAlpha Vantage · unavailable

Share price$640.89
1D+2.7%
AH$633$646$659$672$6845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMEDP
Sold putSold callAH

Medpace Holdings, Inc. Common Stock options

Live interpolated MEDP call and put midpoint premiums by absolute delta.Medpace Holdings, Inc. Common Stock$3.92$30.91$57.89$84.88$111.86$537.26$590.02$642.78$695.53$748.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MEDP spot · $640.89MEDP PRICE$7.22$9.73$12.49$15.69$19.44$23.51$27.87$33.31$40.46$48.33$59.33$78.86$104.08$6.84$8.46$10.37$12.44$14.63$16.96$19.57$22.27$24.93$27.69$30.94$34.11$37.11
PutsCheap0.57×
CallsFair0.96×
SkewBullish-20.02 pp
Implied moveBullish±$47.45
TiltBullish28.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ706.8138.2%11.4%597.7232.9%7.8%
25Δ694.9738.6%10.0%609.2330.6%6.3%
30Δ684.3639.0%8.7%617.9129.4%5.2%
35Δ674.6939.7%7.7%625.3928.4%4.4%
40Δ665.7040.8%6.9%632.2427.6%3.6%
45Δ656.5841.7%6.1%638.5426.9%3.0%
50Δ647.1942.2%5.3%644.4626.3%2.5%
55Δ637.6743.5%4.7%650.2425.7%2.0%
60Δ627.4146.0%4.2%655.5724.8%1.6%
65Δ616.0348.0%3.7%660.8923.9%1.2%
70Δ602.2851.8%3.2%666.1623.1%0.9%
75Δ581.5061.3%3.0%671.2522.2%0.6%
80Δ554.2372.1%2.7%675.8620.7%0.3%

20Δ

Calls
Pseudo strike
706.81
IV
38.2%
B/E move
11.4%
Puts
Pseudo strike
597.72
IV
32.9%
B/E move
7.8%

25Δ

Calls
Pseudo strike
694.97
IV
38.6%
B/E move
10.0%
Puts
Pseudo strike
609.23
IV
30.6%
B/E move
6.3%

30Δ

Calls
Pseudo strike
684.36
IV
39.0%
B/E move
8.7%
Puts
Pseudo strike
617.91
IV
29.4%
B/E move
5.2%

35Δ

Calls
Pseudo strike
674.69
IV
39.7%
B/E move
7.7%
Puts
Pseudo strike
625.39
IV
28.4%
B/E move
4.4%

40Δ

Calls
Pseudo strike
665.70
IV
40.8%
B/E move
6.9%
Puts
Pseudo strike
632.24
IV
27.6%
B/E move
3.6%

45Δ

Calls
Pseudo strike
656.58
IV
41.7%
B/E move
6.1%
Puts
Pseudo strike
638.54
IV
26.9%
B/E move
3.0%

50Δ

Calls
Pseudo strike
647.19
IV
42.2%
B/E move
5.3%
Puts
Pseudo strike
644.46
IV
26.3%
B/E move
2.5%

55Δ

Calls
Pseudo strike
637.67
IV
43.5%
B/E move
4.7%
Puts
Pseudo strike
650.24
IV
25.7%
B/E move
2.0%

60Δ

Calls
Pseudo strike
627.41
IV
46.0%
B/E move
4.2%
Puts
Pseudo strike
655.57
IV
24.8%
B/E move
1.6%

65Δ

Calls
Pseudo strike
616.03
IV
48.0%
B/E move
3.7%
Puts
Pseudo strike
660.89
IV
23.9%
B/E move
1.2%

70Δ

Calls
Pseudo strike
602.28
IV
51.8%
B/E move
3.2%
Puts
Pseudo strike
666.16
IV
23.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
581.50
IV
61.3%
B/E move
3.0%
Puts
Pseudo strike
671.25
IV
22.2%
B/E move
0.6%

80Δ

Calls
Pseudo strike
554.23
IV
72.1%
B/E move
2.7%
Puts
Pseudo strike
675.86
IV
20.7%
B/E move
0.3%

Options history

No recorded observations