IntraAlpha
Create free account Start free

Methanex Corporation Common Stock MEOH

i

Market datapartial · fetched 2026-10-23T00:20:56.287Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.318035328Z

FundamentalsAlpha Vantage · unavailable

Share price$60.74
1D-3.6%
AH$59.63$60.54$61.45$62.35$63.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMEOH
Sold putSold callAH

Methanex Corporation Common Stock options

Live interpolated MEOH call and put midpoint premiums by absolute delta.Methanex Corporation Common Stock$0.62$2.97$5.32$7.68$10.03$50.56$55.76$60.96$66.16$71.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MEOH spot · $60.74MEOH PRICE$0.87$1.18$1.48$1.82$2.28$2.74$3.19$3.65$4.35$5.23$6.11$6.98$8.72$1.14$1.44$1.78$2.11$2.45$2.90$3.51$4.11$4.72$5.32$6.40$7.88$9.35
PutsExpensive1.32×
CallsExpensive1.27×
SkewBullish-2.57 pp
Implied moveBearish±$6.70
TiltBearish4.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.8746.6%14.8%53.8355.9%13.2%
25Δ67.4947.1%13.0%55.6352.3%10.8%
30Δ66.1147.5%11.3%56.8650.3%9.3%
35Δ64.7947.9%9.7%58.1048.3%7.8%
40Δ63.7048.3%8.6%59.3446.3%6.3%
45Δ62.6248.7%7.6%60.4745.2%5.2%
50Δ61.5449.1%6.6%61.4945.2%4.5%
55Δ60.4649.5%5.6%62.5045.1%3.9%
60Δ59.2750.6%4.7%63.5245.0%3.2%
65Δ58.0052.0%4.1%64.5444.9%2.5%
70Δ56.7353.5%3.5%65.9446.0%2.0%
75Δ55.4654.9%2.8%67.6847.9%1.5%
80Δ53.4059.7%2.3%69.4149.8%1.1%

20Δ

Calls
Pseudo strike
68.87
IV
46.6%
B/E move
14.8%
Puts
Pseudo strike
53.83
IV
55.9%
B/E move
13.2%

25Δ

Calls
Pseudo strike
67.49
IV
47.1%
B/E move
13.0%
Puts
Pseudo strike
55.63
IV
52.3%
B/E move
10.8%

30Δ

Calls
Pseudo strike
66.11
IV
47.5%
B/E move
11.3%
Puts
Pseudo strike
56.86
IV
50.3%
B/E move
9.3%

35Δ

Calls
Pseudo strike
64.79
IV
47.9%
B/E move
9.7%
Puts
Pseudo strike
58.10
IV
48.3%
B/E move
7.8%

40Δ

Calls
Pseudo strike
63.70
IV
48.3%
B/E move
8.6%
Puts
Pseudo strike
59.34
IV
46.3%
B/E move
6.3%

45Δ

Calls
Pseudo strike
62.62
IV
48.7%
B/E move
7.6%
Puts
Pseudo strike
60.47
IV
45.2%
B/E move
5.2%

50Δ

Calls
Pseudo strike
61.54
IV
49.1%
B/E move
6.6%
Puts
Pseudo strike
61.49
IV
45.2%
B/E move
4.5%

55Δ

Calls
Pseudo strike
60.46
IV
49.5%
B/E move
5.6%
Puts
Pseudo strike
62.50
IV
45.1%
B/E move
3.9%

60Δ

Calls
Pseudo strike
59.27
IV
50.6%
B/E move
4.7%
Puts
Pseudo strike
63.52
IV
45.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
58.00
IV
52.0%
B/E move
4.1%
Puts
Pseudo strike
64.54
IV
44.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
56.73
IV
53.5%
B/E move
3.5%
Puts
Pseudo strike
65.94
IV
46.0%
B/E move
2.0%

75Δ

Calls
Pseudo strike
55.46
IV
54.9%
B/E move
2.8%
Puts
Pseudo strike
67.68
IV
47.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
53.40
IV
59.7%
B/E move
2.3%
Puts
Pseudo strike
69.41
IV
49.8%
B/E move
1.1%

Options history

No recorded observations