IntraAlpha
Create free account Start free

Methanex Corporation Common Stock MEOH

BASIC MATERIALS · CHEMICALS
i

Market dataready · fetched 2026-11-12T03:07:08.107Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:26:56.049394647Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:59:24.896959+00:00

Share price$69.04
1D+0.5%
AH$68.07$68.34$68.60$68.87$69.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMEOH
Sold putSold callAH

Methanex Corporation Common Stock options

Live interpolated MEOH call and put midpoint premiums by absolute delta.Methanex Corporation Common Stock$0.36$1.80$3.24$4.68$6.12$58.13$62.92$67.70$72.49$77.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MEOH spot · $69.04MEOH PRICE$0.51$0.67$0.82$0.97$1.13$1.40$1.79$2.17$2.55$2.94$3.32$3.70$4.09$0.91$1.18$1.45$1.72$1.99$2.26$2.53$3.15$3.79$4.43$5.07$5.71
Puts——
CallsCheap0.64×
Skew——
Implied moveBearish±$4.05
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.6341.2%7.4%
25Δ72.8140.2%6.4%65.5551.8%6.4%
30Δ72.0039.3%5.5%66.2951.1%5.7%
35Δ71.1938.3%4.5%67.0250.4%5.0%
40Δ70.3837.4%3.6%67.7549.7%4.4%
45Δ69.6937.1%3.0%68.4949.1%3.7%
50Δ69.1037.3%2.7%69.2248.4%3.0%
55Δ68.5137.6%2.4%69.9547.7%2.3%
60Δ67.9237.9%2.1%70.8047.9%2.0%
65Δ67.3338.1%1.8%71.6548.2%1.7%
70Δ66.7438.4%1.5%72.5048.4%1.4%
75Δ66.1538.7%1.2%73.3648.7%1.1%
80Δ65.5639.0%0.9%74.2149.0%0.8%

20Δ

Calls
Pseudo strike
73.63
IV
41.2%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
72.81
IV
40.2%
B/E move
6.4%
Puts
Pseudo strike
65.55
IV
51.8%
B/E move
6.4%

30Δ

Calls
Pseudo strike
72.00
IV
39.3%
B/E move
5.5%
Puts
Pseudo strike
66.29
IV
51.1%
B/E move
5.7%

35Δ

Calls
Pseudo strike
71.19
IV
38.3%
B/E move
4.5%
Puts
Pseudo strike
67.02
IV
50.4%
B/E move
5.0%

40Δ

Calls
Pseudo strike
70.38
IV
37.4%
B/E move
3.6%
Puts
Pseudo strike
67.75
IV
49.7%
B/E move
4.4%

45Δ

Calls
Pseudo strike
69.69
IV
37.1%
B/E move
3.0%
Puts
Pseudo strike
68.49
IV
49.1%
B/E move
3.7%

50Δ

Calls
Pseudo strike
69.10
IV
37.3%
B/E move
2.7%
Puts
Pseudo strike
69.22
IV
48.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
68.51
IV
37.6%
B/E move
2.4%
Puts
Pseudo strike
69.95
IV
47.7%
B/E move
2.3%

60Δ

Calls
Pseudo strike
67.92
IV
37.9%
B/E move
2.1%
Puts
Pseudo strike
70.80
IV
47.9%
B/E move
2.0%

65Δ

Calls
Pseudo strike
67.33
IV
38.1%
B/E move
1.8%
Puts
Pseudo strike
71.65
IV
48.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
66.74
IV
38.4%
B/E move
1.5%
Puts
Pseudo strike
72.50
IV
48.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
66.15
IV
38.7%
B/E move
1.2%
Puts
Pseudo strike
73.36
IV
48.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
65.56
IV
39.0%
B/E move
0.9%
Puts
Pseudo strike
74.21
IV
49.0%
B/E move
0.8%

Options history

IV · four-Friday blend44.65%
Daily EOD
MEOH44.4%46.0%47.6%2026-10-19: 45.21%2026-10-20: 45.80%2026-10-21: 46.05%2026-10-22: 46.75%2026-10-23: 45.93%2026-10-26: 46.26%2026-10-27: 47.37%2026-10-28: 45.97%2026-10-29: 46.77%2026-10-30: 44.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
45.21%
45.80%
46.05%
46.75%
45.93%
46.26%
47.37%
45.97%
46.77%
44.65%