IntraAlpha
Create free account Start free

Ramaco Resources, Inc. Class A Common Stock METC

i

Market datapartial · fetched 2026-10-22T22:06:29.316Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.382963956Z

FundamentalsAlpha Vantage · unavailable

Share price$7.23
1D+0.8%
AH$7.01$7.11$7.21$7.30$7.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETC
Sold putSold callAH

Ramaco Resources, Inc. Class A Common Stock options

Live interpolated METC call and put midpoint premiums by absolute delta.Ramaco Resources, Inc. Class A Common Stock$0.15$0.83$1.51$2.19$2.86$4.36$5.78$7.20$8.62$10.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METC spot · $7.23METC PRICE$0.22$0.25$0.32$0.39$0.46$0.55$0.65$0.74$0.84$0.99$1.14$1.30$1.45$0.25$0.34$0.43$0.52$0.61$0.75$0.88$1.02$1.15$1.42$1.72$2.03$2.67
PutsCheap0.81×
CallsCheap0.92×
SkewBullish-0.41 pp
Implied moveBearish±$1.53
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.02114.2%41.8%5.9995.6%20.6%
25Δ8.9994.2%27.8%6.2594.2%18.2%
30Δ8.6592.7%24.1%6.5192.8%15.9%
35Δ8.3291.2%20.4%6.7791.5%13.6%
40Δ7.9989.9%16.8%7.0290.2%11.3%
45Δ7.7589.9%14.8%7.2689.5%10.0%
50Δ7.5189.9%12.8%7.4988.8%8.6%
55Δ7.2790.0%10.8%7.7388.1%7.2%
60Δ7.0290.0%8.8%7.9687.4%5.8%
65Δ6.7890.3%7.4%8.3089.7%4.9%
70Δ6.5390.6%6.1%8.6692.6%4.0%
75Δ6.2891.0%4.8%9.0395.8%3.2%
80Δ6.0391.3%3.6%9.72103.7%2.4%

20Δ

Calls
Pseudo strike
10.02
IV
114.2%
B/E move
41.8%
Puts
Pseudo strike
5.99
IV
95.6%
B/E move
20.6%

25Δ

Calls
Pseudo strike
8.99
IV
94.2%
B/E move
27.8%
Puts
Pseudo strike
6.25
IV
94.2%
B/E move
18.2%

30Δ

Calls
Pseudo strike
8.65
IV
92.7%
B/E move
24.1%
Puts
Pseudo strike
6.51
IV
92.8%
B/E move
15.9%

35Δ

Calls
Pseudo strike
8.32
IV
91.2%
B/E move
20.4%
Puts
Pseudo strike
6.77
IV
91.5%
B/E move
13.6%

40Δ

Calls
Pseudo strike
7.99
IV
89.9%
B/E move
16.8%
Puts
Pseudo strike
7.02
IV
90.2%
B/E move
11.3%

45Δ

Calls
Pseudo strike
7.75
IV
89.9%
B/E move
14.8%
Puts
Pseudo strike
7.26
IV
89.5%
B/E move
10.0%

50Δ

Calls
Pseudo strike
7.51
IV
89.9%
B/E move
12.8%
Puts
Pseudo strike
7.49
IV
88.8%
B/E move
8.6%

55Δ

Calls
Pseudo strike
7.27
IV
90.0%
B/E move
10.8%
Puts
Pseudo strike
7.73
IV
88.1%
B/E move
7.2%

60Δ

Calls
Pseudo strike
7.02
IV
90.0%
B/E move
8.8%
Puts
Pseudo strike
7.96
IV
87.4%
B/E move
5.8%

65Δ

Calls
Pseudo strike
6.78
IV
90.3%
B/E move
7.4%
Puts
Pseudo strike
8.30
IV
89.7%
B/E move
4.9%

70Δ

Calls
Pseudo strike
6.53
IV
90.6%
B/E move
6.1%
Puts
Pseudo strike
8.66
IV
92.6%
B/E move
4.0%

75Δ

Calls
Pseudo strike
6.28
IV
91.0%
B/E move
4.8%
Puts
Pseudo strike
9.03
IV
95.8%
B/E move
3.2%

80Δ

Calls
Pseudo strike
6.03
IV
91.3%
B/E move
3.6%
Puts
Pseudo strike
9.72
IV
103.7%
B/E move
2.4%

Options history

No recorded observations