IntraAlpha
Create free account Start free

Ramaco Resources, Inc. Class A Common Stock METC

i

Market datapartial · fetched 2026-10-22T23:48:58.013Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:15:57.75602864Z

FundamentalsAlpha Vantage · unavailable

Share price$7.22
1D+0.8%
AH$7.01$7.11$7.21$7.30$7.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETC
Sold putSold callAH

Ramaco Resources, Inc. Class A Common Stock options

Live interpolated METC call and put midpoint premiums by absolute delta.Ramaco Resources, Inc. Class A Common Stock$0.15$0.81$1.47$2.13$2.78$4.36$5.78$7.20$8.62$10.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METC spot · $7.22METC PRICE$0.22$0.25$0.32$0.39$0.46$0.55$0.65$0.75$0.84$1.00$1.15$1.31$1.47$0.25$0.34$0.43$0.52$0.61$0.74$0.87$1.01$1.14$1.39$1.69$1.98$2.59
PutsCheap0.80×
CallsCheap0.93×
SkewBullish-1.96 pp
Implied moveBearish±$1.53
TiltBearish18.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.01114.4%41.8%5.9995.4%20.5%
25Δ8.9994.5%28.0%6.2593.8%18.1%
30Δ8.6593.1%24.2%6.5092.4%15.8%
35Δ8.3191.7%20.5%6.7691.0%13.5%
40Δ7.9890.4%16.9%7.0189.7%11.3%
45Δ7.7490.5%14.9%7.2588.9%9.9%
50Δ7.5090.6%12.9%7.4888.2%8.5%
55Δ7.2690.7%10.9%7.7187.4%7.2%
60Δ7.0190.8%8.8%7.9486.7%5.8%
65Δ6.7691.3%7.5%8.2788.6%4.8%
70Δ6.5191.8%6.2%8.6291.3%4.0%
75Δ6.2692.3%4.9%8.9894.1%3.1%
80Δ6.0192.8%3.6%9.64101.4%2.4%

20Δ

Calls
Pseudo strike
10.01
IV
114.4%
B/E move
41.8%
Puts
Pseudo strike
5.99
IV
95.4%
B/E move
20.5%

25Δ

Calls
Pseudo strike
8.99
IV
94.5%
B/E move
28.0%
Puts
Pseudo strike
6.25
IV
93.8%
B/E move
18.1%

30Δ

Calls
Pseudo strike
8.65
IV
93.1%
B/E move
24.2%
Puts
Pseudo strike
6.50
IV
92.4%
B/E move
15.8%

35Δ

Calls
Pseudo strike
8.31
IV
91.7%
B/E move
20.5%
Puts
Pseudo strike
6.76
IV
91.0%
B/E move
13.5%

40Δ

Calls
Pseudo strike
7.98
IV
90.4%
B/E move
16.9%
Puts
Pseudo strike
7.01
IV
89.7%
B/E move
11.3%

45Δ

Calls
Pseudo strike
7.74
IV
90.5%
B/E move
14.9%
Puts
Pseudo strike
7.25
IV
88.9%
B/E move
9.9%

50Δ

Calls
Pseudo strike
7.50
IV
90.6%
B/E move
12.9%
Puts
Pseudo strike
7.48
IV
88.2%
B/E move
8.5%

55Δ

Calls
Pseudo strike
7.26
IV
90.7%
B/E move
10.9%
Puts
Pseudo strike
7.71
IV
87.4%
B/E move
7.2%

60Δ

Calls
Pseudo strike
7.01
IV
90.8%
B/E move
8.8%
Puts
Pseudo strike
7.94
IV
86.7%
B/E move
5.8%

65Δ

Calls
Pseudo strike
6.76
IV
91.3%
B/E move
7.5%
Puts
Pseudo strike
8.27
IV
88.6%
B/E move
4.8%

70Δ

Calls
Pseudo strike
6.51
IV
91.8%
B/E move
6.2%
Puts
Pseudo strike
8.62
IV
91.3%
B/E move
4.0%

75Δ

Calls
Pseudo strike
6.26
IV
92.3%
B/E move
4.9%
Puts
Pseudo strike
8.98
IV
94.1%
B/E move
3.1%

80Δ

Calls
Pseudo strike
6.01
IV
92.8%
B/E move
3.6%
Puts
Pseudo strike
9.64
IV
101.4%
B/E move
2.4%

Options history

No recorded observations