Share price$17.27
1D+8.2%
Sold putSold call
Tradr 2X Short META Daily ETF METQ
i
Market datapartial · fetched 2026-10-22T18:23:53.624Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:23:19.552368818Z
FundamentalsAlpha Vantage · unavailable
Tradr 2X Short META Daily ETF options
PutsFair0.95×
CallsCheap0.71×
SkewBearish+38.80 pp
Implied move——
TiltBearish9.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 23.32 | 70.1% | 38.1% | |||
| 25Δ | 22.56 | 69.2% | 34.8% | |||
| 30Δ | 21.79 | 68.3% | 31.4% | |||
| 35Δ | 21.03 | 67.4% | 28.1% | |||
| 40Δ | 20.26 | 66.4% | 24.8% | |||
| 45Δ | 19.49 | 65.5% | 21.5% | |||
| 50Δ | 18.73 | 64.6% | 18.2% | |||
| 55Δ | 17.96 | 63.7% | 14.9% | 20.02 | 101.9% | 10.3% |
| 60Δ | 17.19 | 62.7% | 11.6% | 21.36 | 104.8% | 8.8% |
| 65Δ | 16.43 | 61.8% | 8.2% | 22.69 | 107.7% | 7.3% |
| 70Δ | ||||||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 23.32
- IV
- 70.1%
- B/E move
- 38.1%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 22.56
- IV
- 69.2%
- B/E move
- 34.8%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 21.79
- IV
- 68.3%
- B/E move
- 31.4%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 21.03
- IV
- 67.4%
- B/E move
- 28.1%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 20.26
- IV
- 66.4%
- B/E move
- 24.8%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 19.49
- IV
- 65.5%
- B/E move
- 21.5%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 18.73
- IV
- 64.6%
- B/E move
- 18.2%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 17.96
- IV
- 63.7%
- B/E move
- 14.9%
- Pseudo strike
- 20.02
- IV
- 101.9%
- B/E move
- 10.3%
60Δ
- Pseudo strike
- 17.19
- IV
- 62.7%
- B/E move
- 11.6%
- Pseudo strike
- 21.36
- IV
- 104.8%
- B/E move
- 8.8%
65Δ
- Pseudo strike
- 16.43
- IV
- 61.8%
- B/E move
- 8.2%
- Pseudo strike
- 22.69
- IV
- 107.7%
- B/E move
- 7.3%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations