IntraAlpha
Create free account Start free

Tradr 2X Short META Daily ETF METQ

i

Market dataready · fetched 2026-11-13T02:10:49.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:04.622996172Z

FundamentalsTradr ETFs · ready · as of 2026-11-12 · fetched 2026-11-13T02:10:34.483959+00:00

Share price$18.21
1D-1.0%
AH$17.83$17.99$18.15$18.31$18.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETQ
Sold putSold callAH

Tradr 2X Short META Daily ETF options

Live interpolated METQ call and put midpoint premiums by absolute delta.Tradr 2X Short META Daily ETF$0.20$0.83$1.47$2.10$2.73$15.02$16.63$18.24$19.85$21.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METQ spot · $18.21METQ PRICE$0.27$0.34$0.43$0.53$0.63$0.76$0.88$1.01$1.16$1.32$1.48$1.68$2.01$0.29$0.36$0.46$0.58$0.69$0.82$0.99$1.15$1.32$1.57$1.84$2.12$2.55
PutsCheap0.87×
CallsCheap0.88×
SkewBullish-3.14 pp
Implied moveBearish±$1.87
TiltBearish8.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.7997.4%15.7%16.4090.2%11.5%
25Δ20.1389.8%12.4%16.8883.6%9.3%
30Δ19.7188.2%10.6%17.2282.1%8.0%
35Δ19.3588.0%9.2%17.5182.3%7.0%
40Δ19.0087.7%7.8%17.8082.5%6.1%
45Δ18.6987.6%6.8%18.0982.7%5.2%
50Δ18.3987.5%5.8%18.3782.8%4.5%
55Δ18.0887.4%4.9%18.6682.9%3.9%
60Δ17.7986.2%4.1%18.9583.0%3.2%
65Δ17.5084.7%3.4%19.2983.8%2.7%
70Δ17.2183.1%2.7%19.6584.8%2.2%
75Δ16.9082.4%2.0%20.0285.8%1.7%
80Δ16.4984.3%1.6%20.5286.9%1.3%

20Δ

Calls
Pseudo strike
20.79
IV
97.4%
B/E move
15.7%
Puts
Pseudo strike
16.40
IV
90.2%
B/E move
11.5%

25Δ

Calls
Pseudo strike
20.13
IV
89.8%
B/E move
12.4%
Puts
Pseudo strike
16.88
IV
83.6%
B/E move
9.3%

30Δ

Calls
Pseudo strike
19.71
IV
88.2%
B/E move
10.6%
Puts
Pseudo strike
17.22
IV
82.1%
B/E move
8.0%

35Δ

Calls
Pseudo strike
19.35
IV
88.0%
B/E move
9.2%
Puts
Pseudo strike
17.51
IV
82.3%
B/E move
7.0%

40Δ

Calls
Pseudo strike
19.00
IV
87.7%
B/E move
7.8%
Puts
Pseudo strike
17.80
IV
82.5%
B/E move
6.1%

45Δ

Calls
Pseudo strike
18.69
IV
87.6%
B/E move
6.8%
Puts
Pseudo strike
18.09
IV
82.7%
B/E move
5.2%

50Δ

Calls
Pseudo strike
18.39
IV
87.5%
B/E move
5.8%
Puts
Pseudo strike
18.37
IV
82.8%
B/E move
4.5%

55Δ

Calls
Pseudo strike
18.08
IV
87.4%
B/E move
4.9%
Puts
Pseudo strike
18.66
IV
82.9%
B/E move
3.9%

60Δ

Calls
Pseudo strike
17.79
IV
86.2%
B/E move
4.1%
Puts
Pseudo strike
18.95
IV
83.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
17.50
IV
84.7%
B/E move
3.4%
Puts
Pseudo strike
19.29
IV
83.8%
B/E move
2.7%

70Δ

Calls
Pseudo strike
17.21
IV
83.1%
B/E move
2.7%
Puts
Pseudo strike
19.65
IV
84.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
16.90
IV
82.4%
B/E move
2.0%
Puts
Pseudo strike
20.02
IV
85.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
16.49
IV
84.3%
B/E move
1.6%
Puts
Pseudo strike
20.52
IV
86.9%
B/E move
1.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations