IntraAlpha
Create free account Start free

Tradr 2X Short META Daily ETF METQ

i

Market dataready · fetched 2026-10-23T23:10:36.540Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T22:30:04.698650399Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T23:10:35.966090+00:00

Share price$17.42
1D+0.6%
AH$17.12$17.30$17.49$17.67$17.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETQ
Sold putSold callAH

Tradr 2X Short META Daily ETF options

Live interpolated METQ call and put midpoint premiums by absolute delta.Tradr 2X Short META Daily ETF$0.20$1.87$3.54$5.21$6.88$11.24$14.27$17.30$20.33$23.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METQ spot · $17.42METQ PRICE$0.38$0.50$0.63$0.76$0.89$1.03$1.19$1.36$1.55$1.81$2.06$2.36$2.66$0.45$0.61$0.78$1.02$1.26$1.58$1.90$2.36$2.84$3.32$4.06$4.91$6.40
PutsFair0.96×
CallsCheap0.72×
SkewBearish+15.16 pp
Implied moveBearish±$3.09
TiltBearish29.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.5479.0%25.9%14.9975.0%16.5%
25Δ20.6376.3%21.3%15.5075.2%14.5%
30Δ19.9776.4%18.3%16.0075.4%12.6%
35Δ19.3474.2%15.4%16.4777.8%11.3%
40Δ18.7772.0%12.8%16.9380.1%10.1%
45Δ18.2670.1%10.7%17.4482.3%8.9%
50Δ17.8068.7%9.0%17.9684.4%7.8%
55Δ17.3867.9%7.6%18.5888.1%6.9%
60Δ16.9667.3%6.2%19.2390.7%5.9%
65Δ16.5367.8%5.3%19.8991.2%4.9%
70Δ16.1068.2%4.3%20.7895.0%4.0%
75Δ15.6667.6%3.4%21.7797.8%3.2%
80Δ15.2066.6%2.6%23.39106.2%2.5%

20Δ

Calls
Pseudo strike
21.54
IV
79.0%
B/E move
25.9%
Puts
Pseudo strike
14.99
IV
75.0%
B/E move
16.5%

25Δ

Calls
Pseudo strike
20.63
IV
76.3%
B/E move
21.3%
Puts
Pseudo strike
15.50
IV
75.2%
B/E move
14.5%

30Δ

Calls
Pseudo strike
19.97
IV
76.4%
B/E move
18.3%
Puts
Pseudo strike
16.00
IV
75.4%
B/E move
12.6%

35Δ

Calls
Pseudo strike
19.34
IV
74.2%
B/E move
15.4%
Puts
Pseudo strike
16.47
IV
77.8%
B/E move
11.3%

40Δ

Calls
Pseudo strike
18.77
IV
72.0%
B/E move
12.8%
Puts
Pseudo strike
16.93
IV
80.1%
B/E move
10.1%

45Δ

Calls
Pseudo strike
18.26
IV
70.1%
B/E move
10.7%
Puts
Pseudo strike
17.44
IV
82.3%
B/E move
8.9%

50Δ

Calls
Pseudo strike
17.80
IV
68.7%
B/E move
9.0%
Puts
Pseudo strike
17.96
IV
84.4%
B/E move
7.8%

55Δ

Calls
Pseudo strike
17.38
IV
67.9%
B/E move
7.6%
Puts
Pseudo strike
18.58
IV
88.1%
B/E move
6.9%

60Δ

Calls
Pseudo strike
16.96
IV
67.3%
B/E move
6.2%
Puts
Pseudo strike
19.23
IV
90.7%
B/E move
5.9%

65Δ

Calls
Pseudo strike
16.53
IV
67.8%
B/E move
5.3%
Puts
Pseudo strike
19.89
IV
91.2%
B/E move
4.9%

70Δ

Calls
Pseudo strike
16.10
IV
68.2%
B/E move
4.3%
Puts
Pseudo strike
20.78
IV
95.0%
B/E move
4.0%

75Δ

Calls
Pseudo strike
15.66
IV
67.6%
B/E move
3.4%
Puts
Pseudo strike
21.77
IV
97.8%
B/E move
3.2%

80Δ

Calls
Pseudo strike
15.20
IV
66.6%
B/E move
2.6%
Puts
Pseudo strike
23.39
IV
106.2%
B/E move
2.5%

Options history

No recorded observations