IntraAlpha
Create free account Start free

Roundhill Metaverse ETF METV

i

Market dataready · fetched 2026-10-23T16:42:25.634Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:50:46.564372408Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T16:42:23.604746+00:00

Share price$21.17
1D+0.5%
$20.99$21.04$21.09$21.14$21.185:30 AM6:30 AM9:00 AM1:00 PMMETV
Sold putSold call

Roundhill Metaverse ETF options

Live interpolated METV call and put midpoint premiums by absolute delta.Roundhill Metaverse ETF$0.18$0.86$1.54$2.22$2.90$18.62$19.88$21.14$22.40$23.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METV spot · $21.17METV PRICE$0.33$0.25$0.32$0.40$0.48$0.55$0.63$0.79$1.09$1.39$1.70$2.05$0.38$0.40$0.43$0.46$0.49$0.57$0.70$0.83$0.97$1.10$1.53$2.03$2.71
PutsExpensive1.17×
CallsCheap0.85×
SkewBearish+6.30 pp
Implied moveBearish±$1.25
TiltBearish11.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.9653.2%12.2%
25Δ23.3442.9%11.8%19.4346.9%10.1%
30Δ22.0523.6%5.4%19.8841.0%8.1%
35Δ21.8323.0%4.6%20.3335.1%6.1%
40Δ21.6523.2%4.1%20.7829.2%4.2%
45Δ21.4723.3%3.7%21.1126.4%3.0%
50Δ21.2923.4%3.2%21.3226.9%2.6%
55Δ21.1123.6%2.7%21.5327.4%2.2%
60Δ20.8725.4%2.3%21.7527.8%1.8%
65Δ20.5529.8%2.2%21.9628.3%1.5%
70Δ20.2334.2%2.1%22.4232.8%1.3%
75Δ19.8837.1%1.9%22.9538.3%1.2%
80Δ19.4436.2%1.5%23.6843.1%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.96
IV
53.2%
B/E move
12.2%

25Δ

Calls
Pseudo strike
23.34
IV
42.9%
B/E move
11.8%
Puts
Pseudo strike
19.43
IV
46.9%
B/E move
10.1%

30Δ

Calls
Pseudo strike
22.05
IV
23.6%
B/E move
5.4%
Puts
Pseudo strike
19.88
IV
41.0%
B/E move
8.1%

35Δ

Calls
Pseudo strike
21.83
IV
23.0%
B/E move
4.6%
Puts
Pseudo strike
20.33
IV
35.1%
B/E move
6.1%

40Δ

Calls
Pseudo strike
21.65
IV
23.2%
B/E move
4.1%
Puts
Pseudo strike
20.78
IV
29.2%
B/E move
4.2%

45Δ

Calls
Pseudo strike
21.47
IV
23.3%
B/E move
3.7%
Puts
Pseudo strike
21.11
IV
26.4%
B/E move
3.0%

50Δ

Calls
Pseudo strike
21.29
IV
23.4%
B/E move
3.2%
Puts
Pseudo strike
21.32
IV
26.9%
B/E move
2.6%

55Δ

Calls
Pseudo strike
21.11
IV
23.6%
B/E move
2.7%
Puts
Pseudo strike
21.53
IV
27.4%
B/E move
2.2%

60Δ

Calls
Pseudo strike
20.87
IV
25.4%
B/E move
2.3%
Puts
Pseudo strike
21.75
IV
27.8%
B/E move
1.8%

65Δ

Calls
Pseudo strike
20.55
IV
29.8%
B/E move
2.2%
Puts
Pseudo strike
21.96
IV
28.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
20.23
IV
34.2%
B/E move
2.1%
Puts
Pseudo strike
22.42
IV
32.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
19.88
IV
37.1%
B/E move
1.9%
Puts
Pseudo strike
22.95
IV
38.3%
B/E move
1.2%

80Δ

Calls
Pseudo strike
19.44
IV
36.2%
B/E move
1.5%
Puts
Pseudo strike
23.68
IV
43.1%
B/E move
0.9%

Options history

No recorded observations