IntraAlpha
Create free account Start free

Roundhill META WeeklyPay ETF METW

i

Market dataready · fetched 2026-10-23T16:42:32.964Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:24:40.960570348Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T16:42:30.274991+00:00

Share price$24.59
1D+0.4%
$24.34$24.46$24.58$24.69$24.815:30 AM6:30 AM9:00 AM1:00 PMMETW
Sold putSold call

Roundhill META WeeklyPay ETF options

Live interpolated METW call and put midpoint premiums by absolute delta.Roundhill META WeeklyPay ETF$0.70$1.99$3.28$4.57$5.86$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMETW PRICE$0.84$0.92$3.80$5.49
PutsExpensive1.94×
CallsCheap0.90×
SkewBearish+48.01 pp
Implied move——
TiltBearish68.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.0845.3%54.2%
25Δ32.6236.5%36.4%20.1585.9%33.5%
30Δ22.5792.0%30.5%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
37.08
IV
45.3%
B/E move
54.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
32.62
IV
36.5%
B/E move
36.4%
Puts
Pseudo strike
20.15
IV
85.9%
B/E move
33.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.57
IV
92.0%
B/E move
30.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations