IntraAlpha
Create free account Start free

Roundhill META WeeklyPay ETF METW

i

Market datapartial · fetched 2026-10-23T01:37:18.721Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:04.947070835Z

FundamentalsAlpha Vantage · unavailable

Share price$24.72
1D-6.0%
AH$24.36$24.88$25.40$25.92$26.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETW
Sold putSold callAH

Roundhill META WeeklyPay ETF options

Live interpolated METW call and put midpoint premiums by absolute delta.Roundhill META WeeklyPay ETF$0.22$2.48$4.75$7.01$9.28$17.72$21.68$25.64$29.60$33.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METW spot · $24.72METW PRICE$0.46$0.51$0.55$0.56$0.63$0.71$0.77$0.84$0.90$0.96$1.02$1.13$1.28$0.63$0.77$0.92$1.19$1.49$1.89$2.40$3.07$3.98$5.14$8.63
PutsExpensive1.14×
CallsCheap0.58×
SkewBearish+45.62 pp
Implied moveBearish±$3.17
TiltBearish48.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.4565.3%21.0%21.2674.0%16.5%
25Δ27.7853.3%14.4%22.2167.3%13.2%
30Δ26.7444.8%10.4%22.9562.7%10.8%
35Δ25.9436.2%7.2%23.5164.6%9.7%
40Δ25.5834.0%6.0%24.0767.0%8.7%
45Δ25.2231.7%4.9%24.6870.1%7.8%
50Δ24.9229.6%3.9%25.3874.5%7.1%
55Δ24.7127.6%3.4%26.2080.6%6.4%
60Δ24.5125.6%2.8%27.2687.9%5.8%
65Δ24.3023.6%2.2%28.5995.7%5.1%
70Δ24.0921.6%1.6%32.13122.7%4.9%
75Δ23.8919.9%1.2%
80Δ23.6918.5%1.0%

20Δ

Calls
Pseudo strike
29.45
IV
65.3%
B/E move
21.0%
Puts
Pseudo strike
21.26
IV
74.0%
B/E move
16.5%

25Δ

Calls
Pseudo strike
27.78
IV
53.3%
B/E move
14.4%
Puts
Pseudo strike
22.21
IV
67.3%
B/E move
13.2%

30Δ

Calls
Pseudo strike
26.74
IV
44.8%
B/E move
10.4%
Puts
Pseudo strike
22.95
IV
62.7%
B/E move
10.8%

35Δ

Calls
Pseudo strike
25.94
IV
36.2%
B/E move
7.2%
Puts
Pseudo strike
23.51
IV
64.6%
B/E move
9.7%

40Δ

Calls
Pseudo strike
25.58
IV
34.0%
B/E move
6.0%
Puts
Pseudo strike
24.07
IV
67.0%
B/E move
8.7%

45Δ

Calls
Pseudo strike
25.22
IV
31.7%
B/E move
4.9%
Puts
Pseudo strike
24.68
IV
70.1%
B/E move
7.8%

50Δ

Calls
Pseudo strike
24.92
IV
29.6%
B/E move
3.9%
Puts
Pseudo strike
25.38
IV
74.5%
B/E move
7.1%

55Δ

Calls
Pseudo strike
24.71
IV
27.6%
B/E move
3.4%
Puts
Pseudo strike
26.20
IV
80.6%
B/E move
6.4%

60Δ

Calls
Pseudo strike
24.51
IV
25.6%
B/E move
2.8%
Puts
Pseudo strike
27.26
IV
87.9%
B/E move
5.8%

65Δ

Calls
Pseudo strike
24.30
IV
23.6%
B/E move
2.2%
Puts
Pseudo strike
28.59
IV
95.7%
B/E move
5.1%

70Δ

Calls
Pseudo strike
24.09
IV
21.6%
B/E move
1.6%
Puts
Pseudo strike
32.13
IV
122.7%
B/E move
4.9%

75Δ

Calls
Pseudo strike
23.89
IV
19.9%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
23.69
IV
18.5%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations