IntraAlpha
Create free account Start free

Roundhill META WeeklyPay ETF METW

i

Market dataready · fetched 2026-11-13T01:37:00.870Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:04.978978069Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:36:58.343002+00:00

Share price$23.21
1D-1.6%
AH$23.08$23.19$23.30$23.41$23.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETW
Sold putSold callAH

Roundhill META WeeklyPay ETF options

Live interpolated METW call and put midpoint premiums by absolute delta.Roundhill META WeeklyPay ETF$0.05$2.18$4.30$6.42$8.55$19.60$21.29$22.97$24.66$26.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive METW spot · $23.21METW PRICE$0.28$0.37$0.44$0.48$0.53$0.58$0.63$0.68$0.42$0.47$0.53$0.61$0.69$0.78$0.94$1.11$1.27$1.59$2.01$4.55$7.94
PutsExpensive1.40×
Calls——
Skew——
Implied moveBearish±$1.57
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.4168.5%10.7%20.67103.3%12.7%
25Δ25.1474.4%10.0%21.4387.9%9.7%
30Δ24.7673.4%8.6%22.0377.4%7.4%
35Δ24.2364.2%6.5%22.3772.5%6.2%
40Δ23.8657.9%5.1%22.7267.6%5.0%
45Δ23.6253.6%4.2%23.0663.8%4.0%
50Δ23.3749.3%3.4%23.3463.7%3.5%
55Δ23.1245.1%2.6%23.6263.7%3.0%
60Δ23.9063.6%2.5%
65Δ24.3067.6%2.1%
70Δ24.7974.0%1.9%
75Δ27.15135.9%2.6%
80Δ30.54190.4%2.6%

20Δ

Calls
Pseudo strike
25.41
IV
68.5%
B/E move
10.7%
Puts
Pseudo strike
20.67
IV
103.3%
B/E move
12.7%

25Δ

Calls
Pseudo strike
25.14
IV
74.4%
B/E move
10.0%
Puts
Pseudo strike
21.43
IV
87.9%
B/E move
9.7%

30Δ

Calls
Pseudo strike
24.76
IV
73.4%
B/E move
8.6%
Puts
Pseudo strike
22.03
IV
77.4%
B/E move
7.4%

35Δ

Calls
Pseudo strike
24.23
IV
64.2%
B/E move
6.5%
Puts
Pseudo strike
22.37
IV
72.5%
B/E move
6.2%

40Δ

Calls
Pseudo strike
23.86
IV
57.9%
B/E move
5.1%
Puts
Pseudo strike
22.72
IV
67.6%
B/E move
5.0%

45Δ

Calls
Pseudo strike
23.62
IV
53.6%
B/E move
4.2%
Puts
Pseudo strike
23.06
IV
63.8%
B/E move
4.0%

50Δ

Calls
Pseudo strike
23.37
IV
49.3%
B/E move
3.4%
Puts
Pseudo strike
23.34
IV
63.7%
B/E move
3.5%

55Δ

Calls
Pseudo strike
23.12
IV
45.1%
B/E move
2.6%
Puts
Pseudo strike
23.62
IV
63.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.90
IV
63.6%
B/E move
2.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.30
IV
67.6%
B/E move
2.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.79
IV
74.0%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.15
IV
135.9%
B/E move
2.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.54
IV
190.4%
B/E move
2.6%

Options history

IV · four-Friday blend60.24%
Daily EOD
METW60.2%60.2%60.3%2026-10-30: 60.24%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
60.24%