IntraAlpha
Create free account Start free

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT

i

Market dataready · fetched 2026-10-22T16:54:08.253Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:54:02.118468794Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T16:49:45.667159+00:00

Share price$100.59
1D+0.0%
$100.53$100.56$100.59$100.61$100.645:30 AM6:30 AM9:00 AM1:00 PMMINT
Sold putSold call

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund options

Live interpolated MINT call and put midpoint premiums by absolute delta.PIMCO Enhanced Short Maturity Active Exchange-Traded Fund$0.92$2.34$3.76$5.18$6.60$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMINT PRICE$2.26$2.33$2.40$2.46$2.49$1.08$1.50$1.93$2.36$3.58$6.20
PutsExpensive1.32×
CallsExpensive1.60×
SkewNeutral-0.16 pp
Implied move——
TiltBearish16.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ101.307.4%0.4%
60Δ99.9615.2%1.6%101.778.5%0.3%
65Δ99.6113.7%1.3%102.249.7%0.3%
70Δ99.2612.2%1.1%102.7110.9%0.2%
75Δ98.9510.8%0.8%103.9014.6%0.3%
80Δ98.739.4%0.6%106.4521.7%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.30
IV
7.4%
B/E move
0.4%

60Δ

Calls
Pseudo strike
99.96
IV
15.2%
B/E move
1.6%
Puts
Pseudo strike
101.77
IV
8.5%
B/E move
0.3%

65Δ

Calls
Pseudo strike
99.61
IV
13.7%
B/E move
1.3%
Puts
Pseudo strike
102.24
IV
9.7%
B/E move
0.3%

70Δ

Calls
Pseudo strike
99.26
IV
12.2%
B/E move
1.1%
Puts
Pseudo strike
102.71
IV
10.9%
B/E move
0.2%

75Δ

Calls
Pseudo strike
98.95
IV
10.8%
B/E move
0.8%
Puts
Pseudo strike
103.90
IV
14.6%
B/E move
0.3%

80Δ

Calls
Pseudo strike
98.73
IV
9.4%
B/E move
0.6%
Puts
Pseudo strike
106.45
IV
21.7%
B/E move
0.3%

Options history

No recorded observations