IntraAlpha
Create free account Start free

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT

i

Market dataready · fetched 2026-10-22T16:15:58.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:15:53.641675262Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T16:15:35.828470+00:00

Share price$100.59
1D-0.0%
$100.53$100.56$100.59$100.61$100.645:30 AM6:30 AM9:00 AM1:00 PMMINT
Sold putSold call

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund options

Live interpolated MINT call and put midpoint premiums by absolute delta.PIMCO Enhanced Short Maturity Active Exchange-Traded Fund$0.00$1.47$2.94$4.41$5.88$97.14$98.70$100.26$101.81$103.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MINT spot · $100.58MINT PRICE$0.06$0.12$0.18$0.24$0.30$0.37$0.43$0.49$0.55$0.61$0.67$1.21$3.42$0.36$0.52$0.68$0.84$1.00$1.15$1.31$1.47$1.66$2.52$3.39$5.45
PutsExpensive1.07×
CallsCheap0.45×
SkewBearish+4.70 pp
Implied moveBearish±$1.74
TiltBearish40.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ100.981.2%0.5%100.393.5%0.5%
25Δ100.891.3%0.4%100.604.0%0.5%
30Δ100.801.4%0.4%100.804.5%0.5%
35Δ100.711.5%0.4%101.005.0%0.4%
40Δ100.621.6%0.3%101.205.5%0.4%
45Δ100.531.7%0.3%101.406.0%0.3%
50Δ100.441.8%0.3%101.606.5%0.3%
55Δ100.351.9%0.3%101.817.0%0.2%
60Δ100.262.0%0.2%102.037.5%0.2%
65Δ100.172.1%0.2%102.919.5%0.2%
70Δ100.082.2%0.2%103.7911.4%0.2%
75Δ99.673.6%0.3%105.8515.2%0.2%
80Δ98.249.5%1.1%

20Δ

Calls
Pseudo strike
100.98
IV
1.2%
B/E move
0.5%
Puts
Pseudo strike
100.39
IV
3.5%
B/E move
0.5%

25Δ

Calls
Pseudo strike
100.89
IV
1.3%
B/E move
0.4%
Puts
Pseudo strike
100.60
IV
4.0%
B/E move
0.5%

30Δ

Calls
Pseudo strike
100.80
IV
1.4%
B/E move
0.4%
Puts
Pseudo strike
100.80
IV
4.5%
B/E move
0.5%

35Δ

Calls
Pseudo strike
100.71
IV
1.5%
B/E move
0.4%
Puts
Pseudo strike
101.00
IV
5.0%
B/E move
0.4%

40Δ

Calls
Pseudo strike
100.62
IV
1.6%
B/E move
0.3%
Puts
Pseudo strike
101.20
IV
5.5%
B/E move
0.4%

45Δ

Calls
Pseudo strike
100.53
IV
1.7%
B/E move
0.3%
Puts
Pseudo strike
101.40
IV
6.0%
B/E move
0.3%

50Δ

Calls
Pseudo strike
100.44
IV
1.8%
B/E move
0.3%
Puts
Pseudo strike
101.60
IV
6.5%
B/E move
0.3%

55Δ

Calls
Pseudo strike
100.35
IV
1.9%
B/E move
0.3%
Puts
Pseudo strike
101.81
IV
7.0%
B/E move
0.2%

60Δ

Calls
Pseudo strike
100.26
IV
2.0%
B/E move
0.2%
Puts
Pseudo strike
102.03
IV
7.5%
B/E move
0.2%

65Δ

Calls
Pseudo strike
100.17
IV
2.1%
B/E move
0.2%
Puts
Pseudo strike
102.91
IV
9.5%
B/E move
0.2%

70Δ

Calls
Pseudo strike
100.08
IV
2.2%
B/E move
0.2%
Puts
Pseudo strike
103.79
IV
11.4%
B/E move
0.2%

75Δ

Calls
Pseudo strike
99.67
IV
3.6%
B/E move
0.3%
Puts
Pseudo strike
105.85
IV
15.2%
B/E move
0.2%

80Δ

Calls
Pseudo strike
98.24
IV
9.5%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations