IntraAlpha
Create free account Start free

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT

i

Market dataready · fetched 2026-11-12T00:52:25.693Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:31:10.528836965Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:52:25.296927+00:00

Share price$100.50
1D-0.0%
AH$100.45$100.48$100.51$100.54$100.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMINT
Sold putSold callAH

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund options

Live interpolated MINT call and put midpoint premiums by absolute delta.PIMCO Enhanced Short Maturity Active Exchange-Traded Fund$0.00$0.59$1.18$1.77$2.37$99.10$99.60$100.10$100.60$101.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MINT spot · $100.50MINT PRICE$0.05$0.09$0.12$0.16$0.20$0.23$0.27$0.30$0.34$0.37$0.41$0.45$0.48$0.19$0.36$0.53$0.69$0.86$1.03$1.19$1.36$1.53$1.69$1.86$2.03$2.19
PutsExpensive16.71×
CallsExpensive4.32×
SkewBearish+5.12 pp
Implied moveBearish±$1.46
TiltBearish63.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.002.9%0.5%100.184.4%0.5%
25Δ100.932.9%0.5%100.384.9%0.5%
30Δ100.872.8%0.5%100.585.5%0.4%
35Δ100.802.8%0.5%100.796.0%0.4%
40Δ100.742.7%0.4%100.996.6%0.4%
45Δ100.672.6%0.4%101.207.2%0.3%
50Δ100.612.6%0.4%101.407.7%0.3%
55Δ100.542.5%0.3%101.618.3%0.3%
60Δ100.482.5%0.3%101.818.8%0.2%
65Δ100.412.4%0.3%102.019.4%0.2%
70Δ100.352.4%0.3%102.229.9%0.1%
75Δ100.282.3%0.2%102.4210.5%0.1%
80Δ100.222.3%0.2%102.6311.0%0.1%

20Δ

Calls
Pseudo strike
101.00
IV
2.9%
B/E move
0.5%
Puts
Pseudo strike
100.18
IV
4.4%
B/E move
0.5%

25Δ

Calls
Pseudo strike
100.93
IV
2.9%
B/E move
0.5%
Puts
Pseudo strike
100.38
IV
4.9%
B/E move
0.5%

30Δ

Calls
Pseudo strike
100.87
IV
2.8%
B/E move
0.5%
Puts
Pseudo strike
100.58
IV
5.5%
B/E move
0.4%

35Δ

Calls
Pseudo strike
100.80
IV
2.8%
B/E move
0.5%
Puts
Pseudo strike
100.79
IV
6.0%
B/E move
0.4%

40Δ

Calls
Pseudo strike
100.74
IV
2.7%
B/E move
0.4%
Puts
Pseudo strike
100.99
IV
6.6%
B/E move
0.4%

45Δ

Calls
Pseudo strike
100.67
IV
2.6%
B/E move
0.4%
Puts
Pseudo strike
101.20
IV
7.2%
B/E move
0.3%

50Δ

Calls
Pseudo strike
100.61
IV
2.6%
B/E move
0.4%
Puts
Pseudo strike
101.40
IV
7.7%
B/E move
0.3%

55Δ

Calls
Pseudo strike
100.54
IV
2.5%
B/E move
0.3%
Puts
Pseudo strike
101.61
IV
8.3%
B/E move
0.3%

60Δ

Calls
Pseudo strike
100.48
IV
2.5%
B/E move
0.3%
Puts
Pseudo strike
101.81
IV
8.8%
B/E move
0.2%

65Δ

Calls
Pseudo strike
100.41
IV
2.4%
B/E move
0.3%
Puts
Pseudo strike
102.01
IV
9.4%
B/E move
0.2%

70Δ

Calls
Pseudo strike
100.35
IV
2.4%
B/E move
0.3%
Puts
Pseudo strike
102.22
IV
9.9%
B/E move
0.1%

75Δ

Calls
Pseudo strike
100.28
IV
2.3%
B/E move
0.2%
Puts
Pseudo strike
102.42
IV
10.5%
B/E move
0.1%

80Δ

Calls
Pseudo strike
100.22
IV
2.3%
B/E move
0.2%
Puts
Pseudo strike
102.63
IV
11.0%
B/E move
0.1%

Options history

IV · four-Friday blend8.61%
Daily EOD
MINT7.3%16.9%26.5%2026-10-19: 16.47%2026-10-20: 20.26%2026-10-21: 19.49%2026-10-22: 21.16%2026-10-23: 19.55%2026-10-26: 25.13%2026-10-27: 18.34%2026-10-28: 13.02%2026-10-29: 20.24%2026-10-30: 8.61%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
16.47%
20.26%
19.49%
21.16%
19.55%
25.13%
18.34%
13.02%
20.24%
8.61%