IntraAlpha
Create free account Start free

Matthews Korea Active ETF MKOR

i

Market dataready · fetched 2026-11-12T02:28:42.214Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.041381759Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:28:41.868604+00:00

Share price$51.08
1D+1.2%
AH$50.40$50.74$51.08$51.42$51.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMKOR
Sold putSold callAH

Matthews Korea Active ETF options

Live interpolated MKOR call and put midpoint premiums by absolute delta.Matthews Korea Active ETF$0.55$1.50$2.46$3.41$4.37$44.11$47.41$50.71$54.01$57.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MKOR spot · $51.08MKOR PRICE$0.65$0.74$0.86$1.00$1.14$1.32$1.58$1.94$2.46$2.97$3.38$3.63$4.10$0.75$0.84$0.92$1.15$1.38$1.61$1.85$2.08$2.31$2.54$2.77$3.01
Puts——
CallsCheap0.95×
Skew——
Implied moveBearish±$3.42
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.0177.7%12.9%46.3880.5%10.7%
25Δ55.1166.4%9.3%47.8967.9%7.9%
30Δ53.9460.0%7.3%48.9658.3%6.0%
35Δ53.2056.3%6.1%49.4956.3%5.4%
40Δ52.4652.6%4.9%49.9954.5%4.8%
45Δ51.8050.6%4.0%50.5052.7%4.3%
50Δ51.2951.5%3.5%51.0050.9%3.8%
55Δ50.7253.8%3.1%51.5149.1%3.2%
60Δ50.0658.1%2.8%52.0147.3%2.7%
65Δ49.4062.5%2.5%52.5145.6%2.2%
70Δ48.7963.3%2.1%53.0243.8%1.6%
75Δ48.2559.0%1.6%53.5242.0%1.1%
80Δ47.5757.3%1.1%

20Δ

Calls
Pseudo strike
57.01
IV
77.7%
B/E move
12.9%
Puts
Pseudo strike
46.38
IV
80.5%
B/E move
10.7%

25Δ

Calls
Pseudo strike
55.11
IV
66.4%
B/E move
9.3%
Puts
Pseudo strike
47.89
IV
67.9%
B/E move
7.9%

30Δ

Calls
Pseudo strike
53.94
IV
60.0%
B/E move
7.3%
Puts
Pseudo strike
48.96
IV
58.3%
B/E move
6.0%

35Δ

Calls
Pseudo strike
53.20
IV
56.3%
B/E move
6.1%
Puts
Pseudo strike
49.49
IV
56.3%
B/E move
5.4%

40Δ

Calls
Pseudo strike
52.46
IV
52.6%
B/E move
4.9%
Puts
Pseudo strike
49.99
IV
54.5%
B/E move
4.8%

45Δ

Calls
Pseudo strike
51.80
IV
50.6%
B/E move
4.0%
Puts
Pseudo strike
50.50
IV
52.7%
B/E move
4.3%

50Δ

Calls
Pseudo strike
51.29
IV
51.5%
B/E move
3.5%
Puts
Pseudo strike
51.00
IV
50.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
50.72
IV
53.8%
B/E move
3.1%
Puts
Pseudo strike
51.51
IV
49.1%
B/E move
3.2%

60Δ

Calls
Pseudo strike
50.06
IV
58.1%
B/E move
2.8%
Puts
Pseudo strike
52.01
IV
47.3%
B/E move
2.7%

65Δ

Calls
Pseudo strike
49.40
IV
62.5%
B/E move
2.5%
Puts
Pseudo strike
52.51
IV
45.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
48.79
IV
63.3%
B/E move
2.1%
Puts
Pseudo strike
53.02
IV
43.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
48.25
IV
59.0%
B/E move
1.6%
Puts
Pseudo strike
53.52
IV
42.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
47.57
IV
57.3%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.55%
Daily EOD
MKOR40.3%42.0%43.8%2026-10-19: 41.75%2026-10-20: 41.77%2026-10-21: 40.50%2026-10-22: 42.20%2026-10-23: 42.40%2026-10-26: 42.47%2026-10-27: 42.04%2026-10-28: 42.16%2026-10-29: 41.95%2026-10-30: 43.55%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
41.75%
41.77%
40.50%
42.20%
42.40%
42.47%
42.04%
42.16%
41.95%
43.55%