IntraAlpha
Create free account Start free

Matthews Korea Active ETF MKOR

i

Market datapartial · fetched 2026-10-22T22:06:34.025Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.00160931Z

FundamentalsAlpha Vantage · unavailable

Share price$52.76
1D-1.6%
AH$52.58$52.93$53.29$53.64$53.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMKOR
Sold putSold callAH

Matthews Korea Active ETF options

Live interpolated MKOR call and put midpoint premiums by absolute delta.Matthews Korea Active ETF$0.66$2.39$4.11$5.83$7.56$42.88$49.22$55.55$61.89$68.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MKOR spot · $52.76MKOR PRICE$0.85$1.02$1.21$1.50$1.82$2.17$2.59$3.08$3.63$4.22$4.93$5.83$1.23$1.50$1.85$2.22$2.62$3.03$3.49$4.03$4.48$5.13$6.05$7.06
PutsCheap0.93×
CallsExpensive1.28×
SkewBullish-2.29 pp
Implied moveBearish±$5.63
TiltBearish13.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.0454.9%17.3%
25Δ58.7549.5%13.3%48.5051.4%10.4%
30Δ57.1245.7%10.6%49.6849.2%8.7%
35Δ56.0945.8%9.2%50.6748.8%7.5%
40Δ55.1646.1%8.0%51.6048.2%6.4%
45Δ54.2646.3%7.0%52.5147.6%5.4%
50Δ53.3947.3%6.1%53.3846.9%4.6%
55Δ52.5148.5%5.4%54.2646.1%3.8%
60Δ51.5849.6%4.6%55.1545.9%3.1%
65Δ50.6150.3%3.9%55.9644.2%2.4%
70Δ49.5651.4%3.3%56.9043.8%1.9%
75Δ48.3653.3%2.7%58.0644.5%1.4%
80Δ59.3144.6%1.0%

20Δ

Calls
Pseudo strike
61.04
IV
54.9%
B/E move
17.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
58.75
IV
49.5%
B/E move
13.3%
Puts
Pseudo strike
48.50
IV
51.4%
B/E move
10.4%

30Δ

Calls
Pseudo strike
57.12
IV
45.7%
B/E move
10.6%
Puts
Pseudo strike
49.68
IV
49.2%
B/E move
8.7%

35Δ

Calls
Pseudo strike
56.09
IV
45.8%
B/E move
9.2%
Puts
Pseudo strike
50.67
IV
48.8%
B/E move
7.5%

40Δ

Calls
Pseudo strike
55.16
IV
46.1%
B/E move
8.0%
Puts
Pseudo strike
51.60
IV
48.2%
B/E move
6.4%

45Δ

Calls
Pseudo strike
54.26
IV
46.3%
B/E move
7.0%
Puts
Pseudo strike
52.51
IV
47.6%
B/E move
5.4%

50Δ

Calls
Pseudo strike
53.39
IV
47.3%
B/E move
6.1%
Puts
Pseudo strike
53.38
IV
46.9%
B/E move
4.6%

55Δ

Calls
Pseudo strike
52.51
IV
48.5%
B/E move
5.4%
Puts
Pseudo strike
54.26
IV
46.1%
B/E move
3.8%

60Δ

Calls
Pseudo strike
51.58
IV
49.6%
B/E move
4.6%
Puts
Pseudo strike
55.15
IV
45.9%
B/E move
3.1%

65Δ

Calls
Pseudo strike
50.61
IV
50.3%
B/E move
3.9%
Puts
Pseudo strike
55.96
IV
44.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
49.56
IV
51.4%
B/E move
3.3%
Puts
Pseudo strike
56.90
IV
43.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
48.36
IV
53.3%
B/E move
2.7%
Puts
Pseudo strike
58.06
IV
44.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
59.31
IV
44.6%
B/E move
1.0%

Options history

No recorded observations