IntraAlpha
Create free account Start free

Global X MLP ETF MLPA

i

Market dataready · fetched 2026-11-11T15:49:46.604Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:48:26.326342517Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:49:46.193196+00:00

Share price$51.96
1D+0.3%
$51.47$51.62$51.77$51.91$52.065:30 AM6:30 AM9:00 AM1:00 PMMLPA
Sold putSold call

Global X MLP ETF options

Live interpolated MLPA call and put midpoint premiums by absolute delta.Global X MLP ETF$0.63$0.69$0.75$0.81$0.87$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMLPA PRICE$0.64$0.66$0.68$0.71$0.74$0.78$0.82$0.66$0.69$0.72$0.75$0.80$0.86
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.1775.3%13.2%47.4271.2%10.0%
25Δ55.6757.4%8.4%48.5760.0%7.9%
30Δ54.6248.4%6.4%49.7248.9%5.7%
35Δ53.5739.4%4.5%50.8737.8%3.5%
40Δ52.8332.9%3.1%51.3433.5%2.7%
45Δ52.4629.3%2.5%51.7130.2%2.1%
50Δ52.0925.6%1.8%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
58.17
IV
75.3%
B/E move
13.2%
Puts
Pseudo strike
47.42
IV
71.2%
B/E move
10.0%

25Δ

Calls
Pseudo strike
55.67
IV
57.4%
B/E move
8.4%
Puts
Pseudo strike
48.57
IV
60.0%
B/E move
7.9%

30Δ

Calls
Pseudo strike
54.62
IV
48.4%
B/E move
6.4%
Puts
Pseudo strike
49.72
IV
48.9%
B/E move
5.7%

35Δ

Calls
Pseudo strike
53.57
IV
39.4%
B/E move
4.5%
Puts
Pseudo strike
50.87
IV
37.8%
B/E move
3.5%

40Δ

Calls
Pseudo strike
52.83
IV
32.9%
B/E move
3.1%
Puts
Pseudo strike
51.34
IV
33.5%
B/E move
2.7%

45Δ

Calls
Pseudo strike
52.46
IV
29.3%
B/E move
2.5%
Puts
Pseudo strike
51.71
IV
30.2%
B/E move
2.1%

50Δ

Calls
Pseudo strike
52.09
IV
25.6%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend24.02%
Daily EOD
MLPA20.3%34.7%49.2%2026-10-19: 37.74%2026-10-20: 42.21%2026-10-21: 41.70%2026-10-22: 23.82%2026-10-23: 43.95%2026-10-26: 23.13%2026-10-27: 45.74%2026-10-28: 22.28%2026-10-29: 47.17%2026-10-30: 24.02%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.74%
42.21%
41.70%
23.82%
43.95%
23.13%
45.74%
22.28%
47.17%
24.02%