IntraAlpha
Create free account Start free

Global X MLP ETF MLPA

i

Market datapartial · fetched 2026-10-22T14:41:13.109Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:41:11.135205813Z

FundamentalsAlpha Vantage · unavailable

Share price$53.48
1D-1.0%
$53.37$53.55$53.72$53.89$54.075:30 AM6:30 AM9:00 AM1:00 PMMLPA
Sold putSold call

Global X MLP ETF options

Live interpolated MLPA call and put midpoint premiums by absolute delta.Global X MLP ETF$0.76$1.58$2.41$3.23$4.05$47.37$50.19$53.01$55.83$58.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLPA spot · $53.48MLPA PRICE$0.85$0.86$0.92$0.99$1.07$1.14$1.33$1.62$1.92$2.21$2.50$2.79$3.09$0.95$1.00$1.09$1.21$1.39$1.56$1.74$1.99$2.28$2.97$3.81
PutsExpensive1.74×
CallsExpensive1.75×
SkewBearish+6.18 pp
Implied moveBearish±$3.07
TiltBullish3.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.7754.0%17.1%47.9052.3%12.2%
25Δ58.4040.6%10.8%49.9141.6%8.5%
30Δ56.6933.5%7.7%51.1435.9%6.4%
35Δ55.6229.1%5.9%52.0332.2%5.0%
40Δ54.8525.9%4.6%52.6230.6%4.2%
45Δ54.2723.2%3.6%53.2129.0%3.4%
50Δ53.7621.8%3.0%53.8027.5%2.6%
55Δ53.3021.4%2.7%54.3326.8%2.1%
60Δ52.8521.0%2.4%54.8326.5%1.7%
65Δ52.4020.7%2.1%55.6229.5%1.5%
70Δ51.9420.3%1.8%56.5732.8%1.3%
75Δ51.4919.9%1.5%
80Δ51.0319.5%1.2%

20Δ

Calls
Pseudo strike
61.77
IV
54.0%
B/E move
17.1%
Puts
Pseudo strike
47.90
IV
52.3%
B/E move
12.2%

25Δ

Calls
Pseudo strike
58.40
IV
40.6%
B/E move
10.8%
Puts
Pseudo strike
49.91
IV
41.6%
B/E move
8.5%

30Δ

Calls
Pseudo strike
56.69
IV
33.5%
B/E move
7.7%
Puts
Pseudo strike
51.14
IV
35.9%
B/E move
6.4%

35Δ

Calls
Pseudo strike
55.62
IV
29.1%
B/E move
5.9%
Puts
Pseudo strike
52.03
IV
32.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
54.85
IV
25.9%
B/E move
4.6%
Puts
Pseudo strike
52.62
IV
30.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
54.27
IV
23.2%
B/E move
3.6%
Puts
Pseudo strike
53.21
IV
29.0%
B/E move
3.4%

50Δ

Calls
Pseudo strike
53.76
IV
21.8%
B/E move
3.0%
Puts
Pseudo strike
53.80
IV
27.5%
B/E move
2.6%

55Δ

Calls
Pseudo strike
53.30
IV
21.4%
B/E move
2.7%
Puts
Pseudo strike
54.33
IV
26.8%
B/E move
2.1%

60Δ

Calls
Pseudo strike
52.85
IV
21.0%
B/E move
2.4%
Puts
Pseudo strike
54.83
IV
26.5%
B/E move
1.7%

65Δ

Calls
Pseudo strike
52.40
IV
20.7%
B/E move
2.1%
Puts
Pseudo strike
55.62
IV
29.5%
B/E move
1.5%

70Δ

Calls
Pseudo strike
51.94
IV
20.3%
B/E move
1.8%
Puts
Pseudo strike
56.57
IV
32.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
51.49
IV
19.9%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
51.03
IV
19.5%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations