IntraAlpha
Create free account Start free

Global X MLP & Energy Infrastructure ETF MLPX

i

Market datapartial · fetched 2026-10-22T23:49:56.431Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003996283Z

FundamentalsAlpha Vantage · unavailable

Share price$72.90
1D-1.2%
AH$71.32$71.98$72.63$73.29$73.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLPX
Sold putSold callAH

Global X MLP & Energy Infrastructure ETF options

Live interpolated MLPX call and put midpoint premiums by absolute delta.Global X MLP & Energy Infrastructure ETF$0.14$3.49$6.85$10.20$13.56$64.63$68.25$71.86$75.48$79.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLPX spot · $72.90MLPX PRICE$0.50$0.56$0.72$0.86$0.99$1.18$1.40$1.73$2.16$2.46$2.70$2.89$3.06$0.65$0.83$1.07$1.40$1.88$2.38$2.79$3.12$3.48$5.14$6.09$7.97$12.59
PutsExpensive1.38×
CallsCheap0.79×
SkewBearish+14.92 pp
Implied moveBearish±$4.19
TiltBearish39.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.3222.5%6.8%68.7227.3%6.6%
25Δ75.8818.6%4.9%69.7626.2%5.5%
30Δ75.3018.7%4.3%70.5526.0%4.7%
35Δ74.7218.3%3.7%71.2327.3%4.2%
40Δ74.1517.4%3.1%71.8530.3%4.0%
45Δ73.6617.3%2.7%72.6132.1%3.7%
50Δ73.2117.5%2.3%73.4232.1%3.1%
55Δ72.7218.4%2.1%74.2030.8%2.5%
60Δ72.1820.1%2.0%74.9529.6%2.0%
65Δ71.6820.0%1.7%76.5837.2%2.0%
70Δ71.2019.1%1.4%77.8238.1%1.6%
75Δ70.8117.8%1.1%79.8842.6%1.4%
80Δ70.4816.2%0.9%84.5656.0%1.3%

20Δ

Calls
Pseudo strike
77.32
IV
22.5%
B/E move
6.8%
Puts
Pseudo strike
68.72
IV
27.3%
B/E move
6.6%

25Δ

Calls
Pseudo strike
75.88
IV
18.6%
B/E move
4.9%
Puts
Pseudo strike
69.76
IV
26.2%
B/E move
5.5%

30Δ

Calls
Pseudo strike
75.30
IV
18.7%
B/E move
4.3%
Puts
Pseudo strike
70.55
IV
26.0%
B/E move
4.7%

35Δ

Calls
Pseudo strike
74.72
IV
18.3%
B/E move
3.7%
Puts
Pseudo strike
71.23
IV
27.3%
B/E move
4.2%

40Δ

Calls
Pseudo strike
74.15
IV
17.4%
B/E move
3.1%
Puts
Pseudo strike
71.85
IV
30.3%
B/E move
4.0%

45Δ

Calls
Pseudo strike
73.66
IV
17.3%
B/E move
2.7%
Puts
Pseudo strike
72.61
IV
32.1%
B/E move
3.7%

50Δ

Calls
Pseudo strike
73.21
IV
17.5%
B/E move
2.3%
Puts
Pseudo strike
73.42
IV
32.1%
B/E move
3.1%

55Δ

Calls
Pseudo strike
72.72
IV
18.4%
B/E move
2.1%
Puts
Pseudo strike
74.20
IV
30.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
72.18
IV
20.1%
B/E move
2.0%
Puts
Pseudo strike
74.95
IV
29.6%
B/E move
2.0%

65Δ

Calls
Pseudo strike
71.68
IV
20.0%
B/E move
1.7%
Puts
Pseudo strike
76.58
IV
37.2%
B/E move
2.0%

70Δ

Calls
Pseudo strike
71.20
IV
19.1%
B/E move
1.4%
Puts
Pseudo strike
77.82
IV
38.1%
B/E move
1.6%

75Δ

Calls
Pseudo strike
70.81
IV
17.8%
B/E move
1.1%
Puts
Pseudo strike
79.88
IV
42.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
70.48
IV
16.2%
B/E move
0.9%
Puts
Pseudo strike
84.56
IV
56.0%
B/E move
1.3%

Options history

No recorded observations