IntraAlpha
Create free account Start free

Global X MLP & Energy Infrastructure ETF MLPX

i

Market datapartial · fetched 2026-10-22T16:36:31.946Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:32:15.626821442Z

FundamentalsAlpha Vantage · unavailable

Share price$72.48
1D-1.7%
$71.32$71.98$72.63$73.29$73.955:30 AM6:30 AM9:00 AM1:00 PMMLPX
Sold putSold call

Global X MLP & Energy Infrastructure ETF options

Live interpolated MLPX call and put midpoint premiums by absolute delta.Global X MLP & Energy Infrastructure ETF$0.14$3.62$7.10$10.58$14.06$64.45$67.99$71.54$75.09$78.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLPX spot · $72.48MLPX PRICE$0.52$0.55$0.69$0.80$1.03$1.31$1.66$2.11$2.47$2.76$3.01$3.26$3.56$0.62$0.81$1.02$1.22$1.67$2.13$2.61$2.90$4.31$4.66$5.62$7.81$13.06
PutsExpensive1.33×
CallsCheap0.87×
SkewBearish+12.18 pp
Implied moveBearish±$4.26
TiltBearish34.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.0623.6%7.0%68.5226.0%6.3%
25Δ75.4318.5%4.8%69.4225.6%5.4%
30Δ74.8018.1%4.1%70.2025.3%4.6%
35Δ74.1617.0%3.4%70.9724.4%3.8%
40Δ73.6917.8%3.1%71.5726.9%3.6%
45Δ73.2719.2%2.9%72.2129.1%3.3%
50Δ72.8120.8%2.7%72.9730.3%2.9%
55Δ72.2422.9%2.6%73.6928.9%2.3%
60Δ71.6623.4%2.3%75.0236.5%2.4%
65Δ71.0822.7%1.9%75.8134.3%1.8%
70Δ70.5721.5%1.5%77.0235.6%1.5%
75Δ70.0820.2%1.2%79.3342.1%1.3%
80Δ69.6019.0%0.9%84.5758.1%1.3%

20Δ

Calls
Pseudo strike
77.06
IV
23.6%
B/E move
7.0%
Puts
Pseudo strike
68.52
IV
26.0%
B/E move
6.3%

25Δ

Calls
Pseudo strike
75.43
IV
18.5%
B/E move
4.8%
Puts
Pseudo strike
69.42
IV
25.6%
B/E move
5.4%

30Δ

Calls
Pseudo strike
74.80
IV
18.1%
B/E move
4.1%
Puts
Pseudo strike
70.20
IV
25.3%
B/E move
4.6%

35Δ

Calls
Pseudo strike
74.16
IV
17.0%
B/E move
3.4%
Puts
Pseudo strike
70.97
IV
24.4%
B/E move
3.8%

40Δ

Calls
Pseudo strike
73.69
IV
17.8%
B/E move
3.1%
Puts
Pseudo strike
71.57
IV
26.9%
B/E move
3.6%

45Δ

Calls
Pseudo strike
73.27
IV
19.2%
B/E move
2.9%
Puts
Pseudo strike
72.21
IV
29.1%
B/E move
3.3%

50Δ

Calls
Pseudo strike
72.81
IV
20.8%
B/E move
2.7%
Puts
Pseudo strike
72.97
IV
30.3%
B/E move
2.9%

55Δ

Calls
Pseudo strike
72.24
IV
22.9%
B/E move
2.6%
Puts
Pseudo strike
73.69
IV
28.9%
B/E move
2.3%

60Δ

Calls
Pseudo strike
71.66
IV
23.4%
B/E move
2.3%
Puts
Pseudo strike
75.02
IV
36.5%
B/E move
2.4%

65Δ

Calls
Pseudo strike
71.08
IV
22.7%
B/E move
1.9%
Puts
Pseudo strike
75.81
IV
34.3%
B/E move
1.8%

70Δ

Calls
Pseudo strike
70.57
IV
21.5%
B/E move
1.5%
Puts
Pseudo strike
77.02
IV
35.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
70.08
IV
20.2%
B/E move
1.2%
Puts
Pseudo strike
79.33
IV
42.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
69.60
IV
19.0%
B/E move
0.9%
Puts
Pseudo strike
84.57
IV
58.1%
B/E move
1.3%

Options history

No recorded observations