IntraAlpha
Create free account Start free

Global X MLP & Energy Infrastructure ETF MLPX

i

Market dataready · fetched 2026-11-12T02:12:09.373Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.100249865Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:12:08.998944+00:00

Share price$71.55
1D+1.0%
AH$70.57$70.83$71.10$71.36$71.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLPX
Sold putSold callAH

Global X MLP & Energy Infrastructure ETF options

Live interpolated MLPX call and put midpoint premiums by absolute delta.Global X MLP & Energy Infrastructure ETF$0.38$1.16$1.94$2.72$3.50$65.57$68.37$71.18$73.99$76.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MLPX spot · $71.55MLPX PRICE$0.62$0.73$0.86$1.00$1.15$1.31$1.46$1.55$1.64$1.72$1.81$0.46$0.57$0.75$0.88$0.94$1.11$1.31$1.56$1.93$2.26$2.47$2.68$3.28
PutsCheap0.69×
Calls——
Skew——
Implied moveBearish±$2.47
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.3835.9%5.1%
25Δ74.7238.3%5.3%69.2632.7%4.0%
30Δ69.7533.8%3.6%
35Δ72.9228.0%2.9%70.2832.5%3.0%
40Δ72.5027.5%2.5%70.8628.6%2.3%
45Δ72.0726.9%2.1%71.3027.9%1.9%
50Δ71.6926.3%1.8%71.6928.2%1.6%
55Δ71.3325.6%1.5%72.1128.7%1.4%
60Δ70.9824.8%1.2%72.6030.3%1.2%
65Δ70.7422.9%1.0%73.0731.3%1.0%
70Δ70.5021.1%0.8%73.4529.6%0.8%
75Δ70.2719.2%0.6%73.8327.9%0.6%
80Δ70.0317.3%0.4%74.5429.1%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
68.38
IV
35.9%
B/E move
5.1%

25Δ

Calls
Pseudo strike
74.72
IV
38.3%
B/E move
5.3%
Puts
Pseudo strike
69.26
IV
32.7%
B/E move
4.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.75
IV
33.8%
B/E move
3.6%

35Δ

Calls
Pseudo strike
72.92
IV
28.0%
B/E move
2.9%
Puts
Pseudo strike
70.28
IV
32.5%
B/E move
3.0%

40Δ

Calls
Pseudo strike
72.50
IV
27.5%
B/E move
2.5%
Puts
Pseudo strike
70.86
IV
28.6%
B/E move
2.3%

45Δ

Calls
Pseudo strike
72.07
IV
26.9%
B/E move
2.1%
Puts
Pseudo strike
71.30
IV
27.9%
B/E move
1.9%

50Δ

Calls
Pseudo strike
71.69
IV
26.3%
B/E move
1.8%
Puts
Pseudo strike
71.69
IV
28.2%
B/E move
1.6%

55Δ

Calls
Pseudo strike
71.33
IV
25.6%
B/E move
1.5%
Puts
Pseudo strike
72.11
IV
28.7%
B/E move
1.4%

60Δ

Calls
Pseudo strike
70.98
IV
24.8%
B/E move
1.2%
Puts
Pseudo strike
72.60
IV
30.3%
B/E move
1.2%

65Δ

Calls
Pseudo strike
70.74
IV
22.9%
B/E move
1.0%
Puts
Pseudo strike
73.07
IV
31.3%
B/E move
1.0%

70Δ

Calls
Pseudo strike
70.50
IV
21.1%
B/E move
0.8%
Puts
Pseudo strike
73.45
IV
29.6%
B/E move
0.8%

75Δ

Calls
Pseudo strike
70.27
IV
19.2%
B/E move
0.6%
Puts
Pseudo strike
73.83
IV
27.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
70.03
IV
17.3%
B/E move
0.4%
Puts
Pseudo strike
74.54
IV
29.1%
B/E move
0.4%

Options history

IV · four-Friday blend21.73%
Daily EOD
MLPX20.5%22.1%23.7%2026-10-19: 21.93%2026-10-20: 20.86%2026-10-21: 21.03%2026-10-22: 22.72%2026-10-23: 20.74%2026-10-26: 23.44%2026-10-27: 21.72%2026-10-28: 22.93%2026-10-29: 21.33%2026-10-30: 21.73%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
21.93%
20.86%
21.03%
22.72%
20.74%
23.44%
21.72%
22.93%
21.33%
21.73%