IntraAlpha
Create free account Start free

Corgi MANGOS ETF MN

i

Market dataready · fetched 2026-11-11T13:52:28.145Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:19:32.018158437Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:52:27.812212+00:00

Share price$22.19
1D
Price history unavailable.

Corgi MANGOS ETF options

Live interpolated MN call and put midpoint premiums by absolute delta.Corgi MANGOS ETF$0.45$2.97$5.49$8.01$10.53$19.25$20.76$22.27$23.77$25.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive MN spot · $22.19MN PRICE$0.72$0.72$0.72$0.72$0.72$0.73$0.74$0.75$0.74$0.78$0.81$0.91$1.15$1.42$1.98$2.76$4.02$5.99$9.80
Puts——
Calls——
Skew——
Implied moveBearish±$2.72
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.38213.7%44.7%18.42164.3%20.3%
25Δ27.05154.5%25.2%19.66133.6%14.9%
30Δ24.98118.4%15.8%20.52111.9%11.2%
35Δ23.8594.9%10.7%21.17100.2%8.7%
40Δ23.1277.5%7.5%21.61102.0%7.8%
45Δ22.7466.9%5.8%22.08105.7%6.9%
50Δ22.4357.7%4.4%22.68122.5%6.7%
55Δ22.1148.6%3.0%23.48144.0%6.6%
60Δ24.74174.4%6.6%
65Δ26.74210.3%6.5%
70Δ30.55269.7%6.5%
75Δ
80Δ

20Δ

Calls
Pseudo strike
31.38
IV
213.7%
B/E move
44.7%
Puts
Pseudo strike
18.42
IV
164.3%
B/E move
20.3%

25Δ

Calls
Pseudo strike
27.05
IV
154.5%
B/E move
25.2%
Puts
Pseudo strike
19.66
IV
133.6%
B/E move
14.9%

30Δ

Calls
Pseudo strike
24.98
IV
118.4%
B/E move
15.8%
Puts
Pseudo strike
20.52
IV
111.9%
B/E move
11.2%

35Δ

Calls
Pseudo strike
23.85
IV
94.9%
B/E move
10.7%
Puts
Pseudo strike
21.17
IV
100.2%
B/E move
8.7%

40Δ

Calls
Pseudo strike
23.12
IV
77.5%
B/E move
7.5%
Puts
Pseudo strike
21.61
IV
102.0%
B/E move
7.8%

45Δ

Calls
Pseudo strike
22.74
IV
66.9%
B/E move
5.8%
Puts
Pseudo strike
22.08
IV
105.7%
B/E move
6.9%

50Δ

Calls
Pseudo strike
22.43
IV
57.7%
B/E move
4.4%
Puts
Pseudo strike
22.68
IV
122.5%
B/E move
6.7%

55Δ

Calls
Pseudo strike
22.11
IV
48.6%
B/E move
3.0%
Puts
Pseudo strike
23.48
IV
144.0%
B/E move
6.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.74
IV
174.4%
B/E move
6.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.74
IV
210.3%
B/E move
6.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.55
IV
269.7%
B/E move
6.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend38.64%
Daily EOD
MN38.6%38.6%38.7%2026-10-30: 38.64%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
38.64%