IntraAlpha
Create free account Start free

Monster Beverage Corporation MNST

i

Market datapartial · fetched 2026-10-22T12:29:35.511Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:07:09.881167815Z

FundamentalsAlpha Vantage · unavailable

Share price$47.00
1D
Price history unavailable.

Monster Beverage Corporation options

Live interpolated MNST call and put midpoint premiums by absolute delta.Monster Beverage Corporation$0.32$1.93$3.55$5.16$6.78$39.80$43.23$46.66$50.09$53.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MNST spot · $47.00MNST PRICE$0.49$0.65$0.82$1.01$1.21$1.42$1.68$1.96$2.25$2.47$2.63$3.07$3.95$0.62$0.82$1.11$1.36$1.60$1.86$2.04$2.18$2.96$3.67$4.44$5.32$6.31
PutsExpensive1.06×
CallsCheap0.84×
SkewBearish+6.90 pp
Implied moveBearish±$3.72
TiltBearish18.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.3432.9%10.3%43.1939.5%9.4%
25Δ50.5733.7%9.0%44.0439.0%8.0%
30Δ49.8334.2%7.8%44.6840.8%7.3%
35Δ49.1534.0%6.7%45.3840.9%6.3%
40Δ48.5233.6%5.8%46.1139.5%5.3%
45Δ47.9133.2%5.0%46.7838.6%4.4%
50Δ47.3633.5%4.3%47.3636.3%3.6%
55Δ46.8033.6%3.7%47.9033.2%2.7%
60Δ46.2433.5%3.2%48.7638.2%2.6%
65Δ45.7532.0%2.6%49.6340.8%2.2%
70Δ45.3229.6%2.0%50.6042.0%1.8%
75Δ44.6829.9%1.6%51.6743.3%1.4%
80Δ43.7233.6%1.4%52.8544.4%1.0%

20Δ

Calls
Pseudo strike
51.34
IV
32.9%
B/E move
10.3%
Puts
Pseudo strike
43.19
IV
39.5%
B/E move
9.4%

25Δ

Calls
Pseudo strike
50.57
IV
33.7%
B/E move
9.0%
Puts
Pseudo strike
44.04
IV
39.0%
B/E move
8.0%

30Δ

Calls
Pseudo strike
49.83
IV
34.2%
B/E move
7.8%
Puts
Pseudo strike
44.68
IV
40.8%
B/E move
7.3%

35Δ

Calls
Pseudo strike
49.15
IV
34.0%
B/E move
6.7%
Puts
Pseudo strike
45.38
IV
40.9%
B/E move
6.3%

40Δ

Calls
Pseudo strike
48.52
IV
33.6%
B/E move
5.8%
Puts
Pseudo strike
46.11
IV
39.5%
B/E move
5.3%

45Δ

Calls
Pseudo strike
47.91
IV
33.2%
B/E move
5.0%
Puts
Pseudo strike
46.78
IV
38.6%
B/E move
4.4%

50Δ

Calls
Pseudo strike
47.36
IV
33.5%
B/E move
4.3%
Puts
Pseudo strike
47.36
IV
36.3%
B/E move
3.6%

55Δ

Calls
Pseudo strike
46.80
IV
33.6%
B/E move
3.7%
Puts
Pseudo strike
47.90
IV
33.2%
B/E move
2.7%

60Δ

Calls
Pseudo strike
46.24
IV
33.5%
B/E move
3.2%
Puts
Pseudo strike
48.76
IV
38.2%
B/E move
2.6%

65Δ

Calls
Pseudo strike
45.75
IV
32.0%
B/E move
2.6%
Puts
Pseudo strike
49.63
IV
40.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
45.32
IV
29.6%
B/E move
2.0%
Puts
Pseudo strike
50.60
IV
42.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
44.68
IV
29.9%
B/E move
1.6%
Puts
Pseudo strike
51.67
IV
43.3%
B/E move
1.4%

80Δ

Calls
Pseudo strike
43.72
IV
33.6%
B/E move
1.4%
Puts
Pseudo strike
52.85
IV
44.4%
B/E move
1.0%

Options history

No recorded observations