IntraAlpha
Create free account Start free

MNTN, Inc. MNTN

i

Market datapartial · fetched 2026-10-23T03:02:46.909Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002209423Z

FundamentalsAlpha Vantage · unavailable

Share price$9.86
1D-3.9%
AH$9.55$9.69$9.82$9.95$10.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMNTN
Sold putSold callAH

MNTN, Inc. options

Live interpolated MNTN call and put midpoint premiums by absolute delta.MNTN, Inc.$0.30$0.94$1.59$2.24$2.88$6.83$8.48$10.13$11.78$13.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MNTN spot · $9.86MNTN PRICE$0.39$0.53$0.58$0.62$0.67$0.71$0.76$0.90$1.12$1.33$1.55$1.76$1.98$0.37$0.48$0.59$0.70$0.81$0.93$1.12$1.38$1.65$1.91$2.17$2.43$2.70
PutsExpensive1.10×
CallsExpensive1.44×
SkewBullish-19.57 pp
Implied moveBearish±$1.88
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.60148.7%62.1%7.9899.5%22.8%
25Δ16.57175.9%73.5%8.3596.4%20.2%
30Δ15.36157.1%61.6%8.7293.3%17.6%
35Δ14.14138.4%49.8%9.0990.2%14.9%
40Δ12.93119.7%37.9%9.4687.1%12.3%
45Δ11.72101.0%26.1%9.8384.0%9.6%
50Δ10.5182.3%14.3%10.2082.5%7.9%
55Δ9.8274.7%8.7%10.5682.3%6.9%
60Δ9.5075.1%7.7%10.9282.0%6.0%
65Δ9.1875.5%6.6%11.2881.7%5.0%
70Δ8.8775.9%5.6%11.6481.5%4.0%
75Δ8.5576.3%4.6%12.0081.2%3.0%
80Δ8.2376.7%3.5%12.3681.0%2.0%

20Δ

Calls
Pseudo strike
15.60
IV
148.7%
B/E move
62.1%
Puts
Pseudo strike
7.98
IV
99.5%
B/E move
22.8%

25Δ

Calls
Pseudo strike
16.57
IV
175.9%
B/E move
73.5%
Puts
Pseudo strike
8.35
IV
96.4%
B/E move
20.2%

30Δ

Calls
Pseudo strike
15.36
IV
157.1%
B/E move
61.6%
Puts
Pseudo strike
8.72
IV
93.3%
B/E move
17.6%

35Δ

Calls
Pseudo strike
14.14
IV
138.4%
B/E move
49.8%
Puts
Pseudo strike
9.09
IV
90.2%
B/E move
14.9%

40Δ

Calls
Pseudo strike
12.93
IV
119.7%
B/E move
37.9%
Puts
Pseudo strike
9.46
IV
87.1%
B/E move
12.3%

45Δ

Calls
Pseudo strike
11.72
IV
101.0%
B/E move
26.1%
Puts
Pseudo strike
9.83
IV
84.0%
B/E move
9.6%

50Δ

Calls
Pseudo strike
10.51
IV
82.3%
B/E move
14.3%
Puts
Pseudo strike
10.20
IV
82.5%
B/E move
7.9%

55Δ

Calls
Pseudo strike
9.82
IV
74.7%
B/E move
8.7%
Puts
Pseudo strike
10.56
IV
82.3%
B/E move
6.9%

60Δ

Calls
Pseudo strike
9.50
IV
75.1%
B/E move
7.7%
Puts
Pseudo strike
10.92
IV
82.0%
B/E move
6.0%

65Δ

Calls
Pseudo strike
9.18
IV
75.5%
B/E move
6.6%
Puts
Pseudo strike
11.28
IV
81.7%
B/E move
5.0%

70Δ

Calls
Pseudo strike
8.87
IV
75.9%
B/E move
5.6%
Puts
Pseudo strike
11.64
IV
81.5%
B/E move
4.0%

75Δ

Calls
Pseudo strike
8.55
IV
76.3%
B/E move
4.6%
Puts
Pseudo strike
12.00
IV
81.2%
B/E move
3.0%

80Δ

Calls
Pseudo strike
8.23
IV
76.7%
B/E move
3.5%
Puts
Pseudo strike
12.36
IV
81.0%
B/E move
2.0%

Options history

No recorded observations