IntraAlpha
Create free account Start free

VanEck Morningstar Wide Moat ETF MOAT

i

Market datapartial · fetched 2026-10-22T11:14:39.914Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:04.780821372Z

FundamentalsAlpha Vantage · unavailable

Share price$111.50
1D-0.3%
AH$110.93$111.23$111.53$111.83$112.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOAT
Sold putSold callAH

VanEck Morningstar Wide Moat ETF options

Live interpolated MOAT call and put midpoint premiums by absolute delta.VanEck Morningstar Wide Moat ETF$0.26$1.60$2.93$4.27$5.60$104.13$107.64$111.15$114.67$118.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOAT spot · $111.50MOAT PRICE$0.41$0.97$1.23$1.39$1.55$1.70$1.85$2.11$2.47$2.99$3.53$4.23$5.21$1.20$1.29$1.36$1.48$1.61$1.75$1.91$2.13$2.36$2.66$3.02$3.73$4.31
PutsExpensive1.51×
CallsExpensive1.35×
SkewBearish+0.88 pp
Implied moveBalanced±$3.76
TiltBalanced1.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ115.2411.8%3.7%103.9932.5%7.8%
25Δ116.4620.5%5.3%106.7026.3%5.5%
30Δ115.7321.2%4.9%108.5021.9%3.9%
35Δ114.4719.4%3.9%109.6719.4%3.0%
40Δ113.4517.8%3.1%110.5617.5%2.3%
45Δ112.6516.4%2.5%111.3016.0%1.7%
50Δ111.9515.1%2.1%111.9414.8%1.3%
55Δ111.3714.8%1.8%112.4914.2%1.0%
60Δ110.7414.9%1.5%113.0213.6%0.8%
65Δ110.0515.8%1.4%113.5413.2%0.6%
70Δ109.3016.2%1.2%114.1113.0%0.4%
75Δ108.4216.9%1.0%114.9513.9%0.3%
80Δ107.2718.1%0.9%115.6913.8%0.1%

20Δ

Calls
Pseudo strike
115.24
IV
11.8%
B/E move
3.7%
Puts
Pseudo strike
103.99
IV
32.5%
B/E move
7.8%

25Δ

Calls
Pseudo strike
116.46
IV
20.5%
B/E move
5.3%
Puts
Pseudo strike
106.70
IV
26.3%
B/E move
5.5%

30Δ

Calls
Pseudo strike
115.73
IV
21.2%
B/E move
4.9%
Puts
Pseudo strike
108.50
IV
21.9%
B/E move
3.9%

35Δ

Calls
Pseudo strike
114.47
IV
19.4%
B/E move
3.9%
Puts
Pseudo strike
109.67
IV
19.4%
B/E move
3.0%

40Δ

Calls
Pseudo strike
113.45
IV
17.8%
B/E move
3.1%
Puts
Pseudo strike
110.56
IV
17.5%
B/E move
2.3%

45Δ

Calls
Pseudo strike
112.65
IV
16.4%
B/E move
2.5%
Puts
Pseudo strike
111.30
IV
16.0%
B/E move
1.7%

50Δ

Calls
Pseudo strike
111.95
IV
15.1%
B/E move
2.1%
Puts
Pseudo strike
111.94
IV
14.8%
B/E move
1.3%

55Δ

Calls
Pseudo strike
111.37
IV
14.8%
B/E move
1.8%
Puts
Pseudo strike
112.49
IV
14.2%
B/E move
1.0%

60Δ

Calls
Pseudo strike
110.74
IV
14.9%
B/E move
1.5%
Puts
Pseudo strike
113.02
IV
13.6%
B/E move
0.8%

65Δ

Calls
Pseudo strike
110.05
IV
15.8%
B/E move
1.4%
Puts
Pseudo strike
113.54
IV
13.2%
B/E move
0.6%

70Δ

Calls
Pseudo strike
109.30
IV
16.2%
B/E move
1.2%
Puts
Pseudo strike
114.11
IV
13.0%
B/E move
0.4%

75Δ

Calls
Pseudo strike
108.42
IV
16.9%
B/E move
1.0%
Puts
Pseudo strike
114.95
IV
13.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
107.27
IV
18.1%
B/E move
0.9%
Puts
Pseudo strike
115.69
IV
13.8%
B/E move
0.1%

Options history

No recorded observations