IntraAlpha
Create free account Start free

Movado Group, Inc. MOV

i

Market datapartial · fetched 2026-10-22T14:50:02.632Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:18.521947342Z

FundamentalsAlpha Vantage · unavailable

Share price$32.33
1D+0.2%
$32.23$32.35$32.47$32.59$32.715:30 AM6:30 AM9:00 AM1:00 PMMOV
Sold putSold call

Movado Group, Inc. options

Live interpolated MOV call and put midpoint premiums by absolute delta.Movado Group, Inc.$0.20$1.24$2.27$3.30$4.34$28.10$30.20$32.30$34.41$36.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOV spot · $32.33MOV PRICE$0.31$0.55$0.79$1.03$1.27$1.51$1.75$1.99$2.23$2.47$2.71$2.95$3.96$0.49$0.61$0.84$1.07$1.31$1.54$1.78$2.01$2.25$2.48$2.72$2.95$4.04
PutsExpensive1.33×
CallsExpensive1.27×
SkewBearish+0.56 pp
Implied moveBalanced±$3.53
TiltBalanced1.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.9329.8%9.0%29.1148.4%11.5%
25Δ34.4930.9%8.4%30.3536.8%8.0%
30Δ34.0532.1%7.8%30.8136.7%7.3%
35Δ33.6133.2%7.2%31.2636.6%6.6%
40Δ33.1734.3%6.5%31.7236.5%5.9%
45Δ32.7335.4%5.9%32.1736.4%5.3%
50Δ32.2936.6%5.3%32.6336.3%4.6%
55Δ31.8637.7%4.7%33.0936.2%3.9%
60Δ31.4238.8%4.1%33.5436.1%3.2%
65Δ30.9840.0%3.4%34.0036.0%2.5%
70Δ30.5441.1%2.8%34.4535.9%1.8%
75Δ30.1042.2%2.2%34.9135.8%1.2%
80Δ28.9446.5%1.8%36.1238.1%0.8%

20Δ

Calls
Pseudo strike
34.93
IV
29.8%
B/E move
9.0%
Puts
Pseudo strike
29.11
IV
48.4%
B/E move
11.5%

25Δ

Calls
Pseudo strike
34.49
IV
30.9%
B/E move
8.4%
Puts
Pseudo strike
30.35
IV
36.8%
B/E move
8.0%

30Δ

Calls
Pseudo strike
34.05
IV
32.1%
B/E move
7.8%
Puts
Pseudo strike
30.81
IV
36.7%
B/E move
7.3%

35Δ

Calls
Pseudo strike
33.61
IV
33.2%
B/E move
7.2%
Puts
Pseudo strike
31.26
IV
36.6%
B/E move
6.6%

40Δ

Calls
Pseudo strike
33.17
IV
34.3%
B/E move
6.5%
Puts
Pseudo strike
31.72
IV
36.5%
B/E move
5.9%

45Δ

Calls
Pseudo strike
32.73
IV
35.4%
B/E move
5.9%
Puts
Pseudo strike
32.17
IV
36.4%
B/E move
5.3%

50Δ

Calls
Pseudo strike
32.29
IV
36.6%
B/E move
5.3%
Puts
Pseudo strike
32.63
IV
36.3%
B/E move
4.6%

55Δ

Calls
Pseudo strike
31.86
IV
37.7%
B/E move
4.7%
Puts
Pseudo strike
33.09
IV
36.2%
B/E move
3.9%

60Δ

Calls
Pseudo strike
31.42
IV
38.8%
B/E move
4.1%
Puts
Pseudo strike
33.54
IV
36.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
30.98
IV
40.0%
B/E move
3.4%
Puts
Pseudo strike
34.00
IV
36.0%
B/E move
2.5%

70Δ

Calls
Pseudo strike
30.54
IV
41.1%
B/E move
2.8%
Puts
Pseudo strike
34.45
IV
35.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
30.10
IV
42.2%
B/E move
2.2%
Puts
Pseudo strike
34.91
IV
35.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
28.94
IV
46.5%
B/E move
1.8%
Puts
Pseudo strike
36.12
IV
38.1%
B/E move
0.8%

Options history

No recorded observations