IntraAlpha
Create free account Start free

MapLight Therapeutics, Inc. Common Stock MPLT

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-16T22:47:02.271Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:00:00.821051784Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:47:01.817703+00:00

Share price$7.70
1D-2.4%
AH$7.55$7.66$7.78$7.89$8.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPLT
Sold putSold callAH

MapLight Therapeutics, Inc. Common Stock options

Live interpolated MPLT call and put midpoint premiums by absolute delta.MapLight Therapeutics, Inc. Common Stock$0.29$1.26$2.23$3.19$4.16$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMPLT PRICE$0.40$0.63$0.87$1.17$1.64$2.10$2.35$2.35$1.85$1.96$2.60$3.24$3.88$0.65$0.75$0.85$0.94
PutsExpensive1.65×
CallsExpensive3.73×
SkewBullish-150.51 pp
Implied move——
TiltBullish77.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.09190.5%101.2%5.44193.1%37.9%
25Δ15.99230.3%115.9%5.97174.8%32.2%
30Δ16.89270.1%130.5%6.50156.5%26.5%
35Δ21.10331.6%189.2%7.04138.2%20.8%
40Δ32.46440.0%342.8%
45Δ43.82548.4%496.4%
50Δ29.09526.6%308.3%
55Δ15.04404.0%125.8%
60Δ9.29234.5%44.7%
65Δ7.03179.0%16.7%
70Δ6.24215.3%14.8%
75Δ5.46251.7%12.9%
80Δ4.67288.0%11.1%

20Δ

Calls
Pseudo strike
15.09
IV
190.5%
B/E move
101.2%
Puts
Pseudo strike
5.44
IV
193.1%
B/E move
37.9%

25Δ

Calls
Pseudo strike
15.99
IV
230.3%
B/E move
115.9%
Puts
Pseudo strike
5.97
IV
174.8%
B/E move
32.2%

30Δ

Calls
Pseudo strike
16.89
IV
270.1%
B/E move
130.5%
Puts
Pseudo strike
6.50
IV
156.5%
B/E move
26.5%

35Δ

Calls
Pseudo strike
21.10
IV
331.6%
B/E move
189.2%
Puts
Pseudo strike
7.04
IV
138.2%
B/E move
20.8%

40Δ

Calls
Pseudo strike
32.46
IV
440.0%
B/E move
342.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
43.82
IV
548.4%
B/E move
496.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
29.09
IV
526.6%
B/E move
308.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
15.04
IV
404.0%
B/E move
125.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
9.29
IV
234.5%
B/E move
44.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
7.03
IV
179.0%
B/E move
16.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
6.24
IV
215.3%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
5.46
IV
251.7%
B/E move
12.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.67
IV
288.0%
B/E move
11.1%
Puts
Pseudo strike
IV
B/E move