IntraAlpha
Create free account Start free

MapLight Therapeutics, Inc. Common Stock MPLT

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-16T00:15:21.424Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.199108286Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:20.930089+00:00

Share price$8.02
1D+2.2%
AH$7.70$7.86$8.01$8.17$8.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPLT
Sold putSold callAH

MapLight Therapeutics, Inc. Common Stock options

Live interpolated MPLT call and put midpoint premiums by absolute delta.MapLight Therapeutics, Inc. Common Stock$0.29$1.24$2.19$3.15$4.10$2.40$5.96$9.52$13.08$16.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MPLT spot · $8.02MPLT PRICE$0.39$0.40$0.59$1.11$1.64$2.16$2.40$2.35$2.24$2.13$2.58$3.20$3.82$0.82$1.05$1.27$1.48$1.66$1.84$2.02$2.21$2.39
PutsExpensive1.81×
CallsExpensive3.52×
SkewBullish-119.39 pp
Implied moveBullish±$4.42
TiltBullish25.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.69180.3%100.5%5.66207.9%39.7%
25Δ11.78132.9%52.0%6.31197.8%34.4%
30Δ14.63151.0%89.8%6.96187.7%29.0%
35Δ24.89277.9%224.2%7.57177.7%24.1%
40Δ35.14404.9%358.6%7.98168.3%21.2%
45Δ45.39531.8%493.0%8.39158.9%18.3%
50Δ27.22497.2%269.4%8.81149.6%15.4%
55Δ15.96385.9%128.3%9.22140.2%12.6%
60Δ12.17298.0%79.6%9.63130.8%9.7%
65Δ8.38210.0%31.0%
70Δ6.85205.1%17.5%
75Δ5.99225.4%14.6%
80Δ5.14245.6%11.8%

20Δ

Calls
Pseudo strike
15.69
IV
180.3%
B/E move
100.5%
Puts
Pseudo strike
5.66
IV
207.9%
B/E move
39.7%

25Δ

Calls
Pseudo strike
11.78
IV
132.9%
B/E move
52.0%
Puts
Pseudo strike
6.31
IV
197.8%
B/E move
34.4%

30Δ

Calls
Pseudo strike
14.63
IV
151.0%
B/E move
89.8%
Puts
Pseudo strike
6.96
IV
187.7%
B/E move
29.0%

35Δ

Calls
Pseudo strike
24.89
IV
277.9%
B/E move
224.2%
Puts
Pseudo strike
7.57
IV
177.7%
B/E move
24.1%

40Δ

Calls
Pseudo strike
35.14
IV
404.9%
B/E move
358.6%
Puts
Pseudo strike
7.98
IV
168.3%
B/E move
21.2%

45Δ

Calls
Pseudo strike
45.39
IV
531.8%
B/E move
493.0%
Puts
Pseudo strike
8.39
IV
158.9%
B/E move
18.3%

50Δ

Calls
Pseudo strike
27.22
IV
497.2%
B/E move
269.4%
Puts
Pseudo strike
8.81
IV
149.6%
B/E move
15.4%

55Δ

Calls
Pseudo strike
15.96
IV
385.9%
B/E move
128.3%
Puts
Pseudo strike
9.22
IV
140.2%
B/E move
12.6%

60Δ

Calls
Pseudo strike
12.17
IV
298.0%
B/E move
79.6%
Puts
Pseudo strike
9.63
IV
130.8%
B/E move
9.7%

65Δ

Calls
Pseudo strike
8.38
IV
210.0%
B/E move
31.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
6.85
IV
205.1%
B/E move
17.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
5.99
IV
225.4%
B/E move
14.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.14
IV
245.6%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move