IntraAlpha
Create free account Start free

Tradr 2X Long MPWR Daily ETF MPWX

i

Market datapartial · fetched 2026-10-22T23:56:41.076Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:04.995738283Z

FundamentalsAlpha Vantage · unavailable

Share price$10.66
1D-10.2%
AH$10.34$10.69$11.04$11.38$11.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPWX
Sold putSold callAH

Tradr 2X Long MPWR Daily ETF options

Live interpolated MPWX call and put midpoint premiums by absolute delta.Tradr 2X Long MPWR Daily ETF$1.98$2.65$3.33$4.01$4.69$3.28$7.24$11.20$15.15$19.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MPWX spot · $10.66MPWX PRICE$2.19$2.44$2.50$2.50$2.50$2.50$2.59$2.96$2.50$2.50$2.27$2.05$2.42$2.54$2.60$2.81$3.16$3.72$4.13$4.31$4.49
PutsExpensive1.60×
CallsExpensive2.14×
SkewBullish-31.45 pp
Implied moveBearish±$5.03
TiltBearish32.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.73391.6%50.9%
25Δ8.73324.7%41.5%
30Δ9.46260.5%32.6%
35Δ10.10203.5%24.4%
40Δ10.83197.3%21.0%
45Δ19.78351.7%106.2%11.34180.4%17.4%
50Δ16.62332.2%78.8%11.79160.3%13.8%
55Δ13.16277.4%47.0%12.30148.4%11.0%
60Δ11.17227.1%28.3%12.86143.9%9.0%
65Δ10.04188.4%17.7%13.59143.9%7.4%
70Δ9.44159.9%12.1%14.16139.3%5.9%
75Δ8.87138.3%7.5%14.50127.7%4.4%
80Δ8.30138.1%5.6%14.84116.2%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.73
IV
391.6%
B/E move
50.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.73
IV
324.7%
B/E move
41.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.46
IV
260.5%
B/E move
32.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.10
IV
203.5%
B/E move
24.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.83
IV
197.3%
B/E move
21.0%

45Δ

Calls
Pseudo strike
19.78
IV
351.7%
B/E move
106.2%
Puts
Pseudo strike
11.34
IV
180.4%
B/E move
17.4%

50Δ

Calls
Pseudo strike
16.62
IV
332.2%
B/E move
78.8%
Puts
Pseudo strike
11.79
IV
160.3%
B/E move
13.8%

55Δ

Calls
Pseudo strike
13.16
IV
277.4%
B/E move
47.0%
Puts
Pseudo strike
12.30
IV
148.4%
B/E move
11.0%

60Δ

Calls
Pseudo strike
11.17
IV
227.1%
B/E move
28.3%
Puts
Pseudo strike
12.86
IV
143.9%
B/E move
9.0%

65Δ

Calls
Pseudo strike
10.04
IV
188.4%
B/E move
17.7%
Puts
Pseudo strike
13.59
IV
143.9%
B/E move
7.4%

70Δ

Calls
Pseudo strike
9.44
IV
159.9%
B/E move
12.1%
Puts
Pseudo strike
14.16
IV
139.3%
B/E move
5.9%

75Δ

Calls
Pseudo strike
8.87
IV
138.3%
B/E move
7.5%
Puts
Pseudo strike
14.50
IV
127.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
8.30
IV
138.1%
B/E move
5.6%
Puts
Pseudo strike
14.84
IV
116.2%
B/E move
2.9%

Options history

No recorded observations