IntraAlpha
Create free account Start free

Tradr 2X Long MPWR Daily ETF MPWX

i

Market dataready · fetched 2026-11-12T02:55:58.466Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:04.884317826Z

FundamentalsTradr ETFs · ready · as of 2026-11-11 · fetched 2026-11-12T02:55:58.104345+00:00

Share price$16.20
1D+8.2%
AH$14.56$15.17$15.78$16.38$16.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPWX
Sold putSold callAH

Tradr 2X Long MPWR Daily ETF options

Live interpolated MPWX call and put midpoint premiums by absolute delta.Tradr 2X Long MPWR Daily ETF$0.48$1.57$2.66$3.75$4.85$8.32$12.02$15.73$19.43$23.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MPWX spot · $16.20MPWX PRICE$0.60$0.64$0.72$0.92$1.11$1.35$1.60$1.71$1.71$1.72$2.23$2.82$0.68$0.77$0.84$0.96$1.12$1.32$1.60$1.90$2.35$2.81$3.30$3.84$4.53
PutsCheap0.77×
Calls——
Skew——
Implied moveBearish±$2.95
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.04206.4%23.7%
25Δ20.49184.1%30.2%13.98176.2%18.5%
30Δ18.84150.2%20.2%14.68155.3%14.6%
35Δ17.96134.9%15.3%15.24142.4%11.8%
40Δ17.55140.6%14.0%15.70136.3%10.0%
45Δ17.13146.3%12.6%16.15132.9%8.4%
50Δ16.67151.4%11.2%16.60135.3%7.4%
55Δ16.20156.1%9.8%17.07138.0%6.4%
60Δ15.79146.8%8.0%17.64144.0%5.6%
65Δ15.44127.4%5.9%18.24148.3%4.8%
70Δ15.09108.0%3.8%18.87150.0%3.9%
75Δ14.48121.5%3.2%19.55149.3%3.0%
80Δ13.83137.2%2.8%20.37151.2%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.04
IV
206.4%
B/E move
23.7%

25Δ

Calls
Pseudo strike
20.49
IV
184.1%
B/E move
30.2%
Puts
Pseudo strike
13.98
IV
176.2%
B/E move
18.5%

30Δ

Calls
Pseudo strike
18.84
IV
150.2%
B/E move
20.2%
Puts
Pseudo strike
14.68
IV
155.3%
B/E move
14.6%

35Δ

Calls
Pseudo strike
17.96
IV
134.9%
B/E move
15.3%
Puts
Pseudo strike
15.24
IV
142.4%
B/E move
11.8%

40Δ

Calls
Pseudo strike
17.55
IV
140.6%
B/E move
14.0%
Puts
Pseudo strike
15.70
IV
136.3%
B/E move
10.0%

45Δ

Calls
Pseudo strike
17.13
IV
146.3%
B/E move
12.6%
Puts
Pseudo strike
16.15
IV
132.9%
B/E move
8.4%

50Δ

Calls
Pseudo strike
16.67
IV
151.4%
B/E move
11.2%
Puts
Pseudo strike
16.60
IV
135.3%
B/E move
7.4%

55Δ

Calls
Pseudo strike
16.20
IV
156.1%
B/E move
9.8%
Puts
Pseudo strike
17.07
IV
138.0%
B/E move
6.4%

60Δ

Calls
Pseudo strike
15.79
IV
146.8%
B/E move
8.0%
Puts
Pseudo strike
17.64
IV
144.0%
B/E move
5.6%

65Δ

Calls
Pseudo strike
15.44
IV
127.4%
B/E move
5.9%
Puts
Pseudo strike
18.24
IV
148.3%
B/E move
4.8%

70Δ

Calls
Pseudo strike
15.09
IV
108.0%
B/E move
3.8%
Puts
Pseudo strike
18.87
IV
150.0%
B/E move
3.9%

75Δ

Calls
Pseudo strike
14.48
IV
121.5%
B/E move
3.2%
Puts
Pseudo strike
19.55
IV
149.3%
B/E move
3.0%

80Δ

Calls
Pseudo strike
13.83
IV
137.2%
B/E move
2.8%
Puts
Pseudo strike
20.37
IV
151.2%
B/E move
2.2%

Options history

IV · four-Friday blend110.79%
Daily EOD
MPWX108.3%126.3%144.3%2026-10-23: 141.79%2026-10-28: 115.27%2026-10-30: 110.79%Oct 23Oct 28Oct 30
3 observations2026-10-23 — 2026-10-30
Table
DateIV (%)
141.79%
115.27%
110.79%