IntraAlpha
Create free account Start free

Tradr 2X Long MRAM Daily ETF MRAX

i

Market datapartial · fetched 2026-10-22T23:23:48.167Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:04.865408921Z

FundamentalsAlpha Vantage · unavailable

Share price$13.01
1D-0.8%
AH$13.03$13.09$13.15$13.21$13.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMRAX
Sold putSold callAH

Tradr 2X Long MRAM Daily ETF options

Live interpolated MRAX call and put midpoint premiums by absolute delta.Tradr 2X Long MRAM Daily ETF$1.37$4.88$8.40$11.91$15.43$0.71$9.46$18.20$26.94$35.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MRAX spot · $13.01MRAX PRICE$1.75$1.87$2.05$2.26$2.61$3.03$3.49$3.97$4.46$4.97$2.12$2.36$2.93$3.60$4.27$4.91$5.54$6.30$7.09$8.05$9.62$12.61$14.41
PutsExpensive1.26×
CallsExpensive2.15×
SkewBearish+7.55 pp
Implied moveBearish±$7.80
TiltBearish46.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.16314.4%45.9%
25Δ10.44274.9%37.9%
30Δ11.65264.1%33.0%
35Δ26.09303.1%114.0%12.86259.5%28.8%
40Δ20.50258.8%72.0%14.04252.8%24.9%
45Δ17.66233.8%51.5%15.15243.6%21.3%
50Δ15.73216.7%38.3%16.21233.8%17.9%
55Δ14.57217.2%32.1%17.35227.1%15.0%
60Δ13.57223.6%27.6%18.49219.8%12.4%
65Δ12.52227.4%23.1%19.75213.7%10.1%
70Δ11.46229.6%18.6%21.58214.8%8.1%
75Δ10.41227.8%14.3%24.77227.9%6.5%
80Δ9.38223.0%10.3%26.82221.1%4.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.16
IV
314.4%
B/E move
45.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.44
IV
274.9%
B/E move
37.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.65
IV
264.1%
B/E move
33.0%

35Δ

Calls
Pseudo strike
26.09
IV
303.1%
B/E move
114.0%
Puts
Pseudo strike
12.86
IV
259.5%
B/E move
28.8%

40Δ

Calls
Pseudo strike
20.50
IV
258.8%
B/E move
72.0%
Puts
Pseudo strike
14.04
IV
252.8%
B/E move
24.9%

45Δ

Calls
Pseudo strike
17.66
IV
233.8%
B/E move
51.5%
Puts
Pseudo strike
15.15
IV
243.6%
B/E move
21.3%

50Δ

Calls
Pseudo strike
15.73
IV
216.7%
B/E move
38.3%
Puts
Pseudo strike
16.21
IV
233.8%
B/E move
17.9%

55Δ

Calls
Pseudo strike
14.57
IV
217.2%
B/E move
32.1%
Puts
Pseudo strike
17.35
IV
227.1%
B/E move
15.0%

60Δ

Calls
Pseudo strike
13.57
IV
223.6%
B/E move
27.6%
Puts
Pseudo strike
18.49
IV
219.8%
B/E move
12.4%

65Δ

Calls
Pseudo strike
12.52
IV
227.4%
B/E move
23.1%
Puts
Pseudo strike
19.75
IV
213.7%
B/E move
10.1%

70Δ

Calls
Pseudo strike
11.46
IV
229.6%
B/E move
18.6%
Puts
Pseudo strike
21.58
IV
214.8%
B/E move
8.1%

75Δ

Calls
Pseudo strike
10.41
IV
227.8%
B/E move
14.3%
Puts
Pseudo strike
24.77
IV
227.9%
B/E move
6.5%

80Δ

Calls
Pseudo strike
9.38
IV
223.0%
B/E move
10.3%
Puts
Pseudo strike
26.82
IV
221.1%
B/E move
4.6%

Options history

No recorded observations