IntraAlpha
Create free account Start free

Tradr 2X Long MRAM Daily ETF MRAX

i

Market dataready · fetched 2026-11-12T17:28:37.640Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:01:24.488208932Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T17:28:37.058767+00:00

Share price$13.55
1D+4.2%
$12.96$13.12$13.28$13.43$13.595:30 AM6:30 AM9:00 AM1:00 PMMRAX
Sold putSold call

Tradr 2X Long MRAM Daily ETF options

Live interpolated MRAX call and put midpoint premiums by absolute delta.Tradr 2X Long MRAM Daily ETF$1.38$2.53$3.68$4.83$5.98$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEMRAX PRICE$1.51$1.79$2.10$2.42$2.85$3.46$3.28$3.72$4.44$5.65
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ13.59189.0%11.4%
60Δ13.13199.2%10.1%
65Δ12.62205.0%8.7%16.01206.0%6.1%
70Δ12.09209.0%7.1%16.62200.7%4.8%
75Δ11.48215.7%5.8%17.48199.7%3.7%
80Δ10.71227.4%4.5%18.81206.1%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
13.59
IV
189.0%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
13.13
IV
199.2%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
12.62
IV
205.0%
B/E move
8.7%
Puts
Pseudo strike
16.01
IV
206.0%
B/E move
6.1%

70Δ

Calls
Pseudo strike
12.09
IV
209.0%
B/E move
7.1%
Puts
Pseudo strike
16.62
IV
200.7%
B/E move
4.8%

75Δ

Calls
Pseudo strike
11.48
IV
215.7%
B/E move
5.8%
Puts
Pseudo strike
17.48
IV
199.7%
B/E move
3.7%

80Δ

Calls
Pseudo strike
10.71
IV
227.4%
B/E move
4.5%
Puts
Pseudo strike
18.81
IV
206.1%
B/E move
2.9%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations