IntraAlpha
Create free account Start free

Kurv Yield Premium Strategy Microsoft (MSFT) ETF MSFY

i

Market datapartial · fetched 2026-10-22T11:11:38.195Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:04.981429397Z

FundamentalsAlpha Vantage · unavailable

Share price$21.54
1D+0.8%
AH$21.32$21.39$21.45$21.51$21.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMSFY
Sold putSold callAH

Kurv Yield Premium Strategy Microsoft (MSFT) ETF options

Live interpolated MSFY call and put midpoint premiums by absolute delta.Kurv Yield Premium Strategy Microsoft (MSFT) ETF$0.29$0.86$1.43$2.00$2.57$18.28$19.90$21.53$23.15$24.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSFY spot · $21.54MSFY PRICE$0.35$0.39$0.44$0.50$0.55$0.66$0.99$1.31$1.63$1.66$1.68$1.69$1.71$0.43$0.49$0.56$0.65$0.75$0.89$1.03$1.18$1.42$1.66$1.95$2.40
PutsExpensive1.41×
CallsExpensive1.26×
SkewBearish+0.42 pp
Implied moveBearish±$2.02
TiltBalanced0.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.9855.3%17.6%19.0658.2%13.5%
25Δ23.8245.7%12.4%19.8250.0%10.2%
30Δ23.1240.3%9.4%20.3245.7%8.3%
35Δ22.6936.9%7.6%20.7542.6%6.7%
40Δ22.3133.9%6.1%21.1240.5%5.4%
45Δ21.9433.0%4.9%21.4339.8%4.7%
50Δ21.6340.4%5.0%21.7339.1%3.9%
55Δ21.3247.8%5.1%22.0438.6%3.1%
60Δ21.0255.2%5.1%22.3839.2%2.7%
65Δ20.8150.2%4.4%22.7339.8%2.2%
70Δ20.6244.5%3.5%23.1240.8%1.7%
75Δ20.4238.8%2.7%23.6542.9%1.4%
80Δ20.2233.1%1.8%

20Δ

Calls
Pseudo strike
24.98
IV
55.3%
B/E move
17.6%
Puts
Pseudo strike
19.06
IV
58.2%
B/E move
13.5%

25Δ

Calls
Pseudo strike
23.82
IV
45.7%
B/E move
12.4%
Puts
Pseudo strike
19.82
IV
50.0%
B/E move
10.2%

30Δ

Calls
Pseudo strike
23.12
IV
40.3%
B/E move
9.4%
Puts
Pseudo strike
20.32
IV
45.7%
B/E move
8.3%

35Δ

Calls
Pseudo strike
22.69
IV
36.9%
B/E move
7.6%
Puts
Pseudo strike
20.75
IV
42.6%
B/E move
6.7%

40Δ

Calls
Pseudo strike
22.31
IV
33.9%
B/E move
6.1%
Puts
Pseudo strike
21.12
IV
40.5%
B/E move
5.4%

45Δ

Calls
Pseudo strike
21.94
IV
33.0%
B/E move
4.9%
Puts
Pseudo strike
21.43
IV
39.8%
B/E move
4.7%

50Δ

Calls
Pseudo strike
21.63
IV
40.4%
B/E move
5.0%
Puts
Pseudo strike
21.73
IV
39.1%
B/E move
3.9%

55Δ

Calls
Pseudo strike
21.32
IV
47.8%
B/E move
5.1%
Puts
Pseudo strike
22.04
IV
38.6%
B/E move
3.1%

60Δ

Calls
Pseudo strike
21.02
IV
55.2%
B/E move
5.1%
Puts
Pseudo strike
22.38
IV
39.2%
B/E move
2.7%

65Δ

Calls
Pseudo strike
20.81
IV
50.2%
B/E move
4.4%
Puts
Pseudo strike
22.73
IV
39.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
20.62
IV
44.5%
B/E move
3.5%
Puts
Pseudo strike
23.12
IV
40.8%
B/E move
1.7%

75Δ

Calls
Pseudo strike
20.42
IV
38.8%
B/E move
2.7%
Puts
Pseudo strike
23.65
IV
42.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
20.22
IV
33.1%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations