IntraAlpha
Create free account Start free

M&T Bank Corp. MTB

i

Market datapartial · fetched 2026-10-22T23:50:53.695Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001785418Z

FundamentalsAlpha Vantage · unavailable

Share price$222.83
1D+1.6%
AH$216$218$220$222$2235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTB
Sold putSold callAH

M&T Bank Corp. options

Live interpolated MTB call and put midpoint premiums by absolute delta.M&T Bank Corp.$0.99$5.66$10.34$15.01$19.69$200.29$210.99$221.70$232.40$243.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTB spot · $222.83MTB PRICE$1.49$1.96$2.42$3.08$3.89$4.70$5.51$6.32$7.12$8.44$9.94$11.45$12.96$1.91$2.55$3.19$3.83$4.52$5.63$6.74$7.85$8.96$10.16$12.89$15.61$18.34
PutsCheap0.86×
CallsCheap0.82×
SkewBearish+4.11 pp
Implied moveBearish±$12.25
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ235.8020.4%6.5%210.5926.0%6.3%
25Δ233.4220.5%5.6%213.0125.5%5.6%
30Δ231.0320.5%4.8%215.4325.0%4.8%
35Δ229.0320.7%4.2%217.8524.5%4.0%
40Δ227.3220.9%3.8%220.2224.1%3.2%
45Δ225.6121.1%3.4%222.2024.2%2.8%
50Δ223.9021.3%3.0%224.1824.3%2.4%
55Δ222.1921.5%2.5%226.1624.4%2.0%
60Δ220.4821.7%2.1%228.1424.5%1.6%
65Δ218.4921.8%1.8%230.2024.7%1.3%
70Δ216.4021.8%1.6%233.4626.0%1.0%
75Δ214.3021.8%1.3%236.7227.3%0.8%
80Δ212.2121.8%1.0%239.9928.6%0.5%

20Δ

Calls
Pseudo strike
235.80
IV
20.4%
B/E move
6.5%
Puts
Pseudo strike
210.59
IV
26.0%
B/E move
6.3%

25Δ

Calls
Pseudo strike
233.42
IV
20.5%
B/E move
5.6%
Puts
Pseudo strike
213.01
IV
25.5%
B/E move
5.6%

30Δ

Calls
Pseudo strike
231.03
IV
20.5%
B/E move
4.8%
Puts
Pseudo strike
215.43
IV
25.0%
B/E move
4.8%

35Δ

Calls
Pseudo strike
229.03
IV
20.7%
B/E move
4.2%
Puts
Pseudo strike
217.85
IV
24.5%
B/E move
4.0%

40Δ

Calls
Pseudo strike
227.32
IV
20.9%
B/E move
3.8%
Puts
Pseudo strike
220.22
IV
24.1%
B/E move
3.2%

45Δ

Calls
Pseudo strike
225.61
IV
21.1%
B/E move
3.4%
Puts
Pseudo strike
222.20
IV
24.2%
B/E move
2.8%

50Δ

Calls
Pseudo strike
223.90
IV
21.3%
B/E move
3.0%
Puts
Pseudo strike
224.18
IV
24.3%
B/E move
2.4%

55Δ

Calls
Pseudo strike
222.19
IV
21.5%
B/E move
2.5%
Puts
Pseudo strike
226.16
IV
24.4%
B/E move
2.0%

60Δ

Calls
Pseudo strike
220.48
IV
21.7%
B/E move
2.1%
Puts
Pseudo strike
228.14
IV
24.5%
B/E move
1.6%

65Δ

Calls
Pseudo strike
218.49
IV
21.8%
B/E move
1.8%
Puts
Pseudo strike
230.20
IV
24.7%
B/E move
1.3%

70Δ

Calls
Pseudo strike
216.40
IV
21.8%
B/E move
1.6%
Puts
Pseudo strike
233.46
IV
26.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
214.30
IV
21.8%
B/E move
1.3%
Puts
Pseudo strike
236.72
IV
27.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
212.21
IV
21.8%
B/E move
1.0%
Puts
Pseudo strike
239.99
IV
28.6%
B/E move
0.5%

Options history

No recorded observations