IntraAlpha
Create free account Start free

Match Group Inc MTCH

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-15T20:36:16.338Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.263163391Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:36:14.099783+00:00

Share price$44.10
1D+4.5%
AH$42.05$42.60$43.15$43.70$44.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTCH
Sold putSold callAH

Match Group Inc options

Live interpolated MTCH call and put midpoint premiums by absolute delta.Match Group Inc$0.00$2.30$4.61$6.91$9.21$36.64$39.14$41.63$44.13$46.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $44.10OPTION PRICELive MTCH spot · $44.10MTCH PRICE$0.06$0.04$0.03$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.47$0.61$0.75$0.89$1.03$1.17$1.31$1.45$1.59$2.73$4.22$6.57$8.53
PutsExpensive5.76×
CallsCheap-4.17×
SkewBearish+466.54 pp
Implied moveBearish±$1.32
TiltBearish98.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.631.8%0.9%40.66173.0%8.9%
25Δ41.85-46.0%5.0%41.18166.6%8.0%
30Δ40.07-93.8%9.1%41.71160.3%7.1%
35Δ38.29-141.6%13.2%42.23153.9%6.3%
40Δ36.51-189.3%17.2%42.76147.6%5.4%
45Δ34.73-237.1%21.2%43.29141.2%4.5%
50Δ32.95-284.9%25.3%43.81134.9%3.6%
55Δ31.17-332.7%29.3%44.34128.5%2.7%
60Δ29.39-380.4%33.4%44.86122.2%1.9%
65Δ27.61-428.2%37.4%46.01168.7%1.9%
70Δ25.83-476.0%41.4%47.38233.7%2.1%
75Δ24.04-523.8%45.5%49.72305.3%2.2%
80Δ22.26-571.5%49.5%51.87325.6%1.7%

20Δ

Calls
Pseudo strike
43.63
IV
1.8%
B/E move
0.9%
Puts
Pseudo strike
40.66
IV
173.0%
B/E move
8.9%

25Δ

Calls
Pseudo strike
41.85
IV
-46.0%
B/E move
5.0%
Puts
Pseudo strike
41.18
IV
166.6%
B/E move
8.0%

30Δ

Calls
Pseudo strike
40.07
IV
-93.8%
B/E move
9.1%
Puts
Pseudo strike
41.71
IV
160.3%
B/E move
7.1%

35Δ

Calls
Pseudo strike
38.29
IV
-141.6%
B/E move
13.2%
Puts
Pseudo strike
42.23
IV
153.9%
B/E move
6.3%

40Δ

Calls
Pseudo strike
36.51
IV
-189.3%
B/E move
17.2%
Puts
Pseudo strike
42.76
IV
147.6%
B/E move
5.4%

45Δ

Calls
Pseudo strike
34.73
IV
-237.1%
B/E move
21.2%
Puts
Pseudo strike
43.29
IV
141.2%
B/E move
4.5%

50Δ

Calls
Pseudo strike
32.95
IV
-284.9%
B/E move
25.3%
Puts
Pseudo strike
43.81
IV
134.9%
B/E move
3.6%

55Δ

Calls
Pseudo strike
31.17
IV
-332.7%
B/E move
29.3%
Puts
Pseudo strike
44.34
IV
128.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
29.39
IV
-380.4%
B/E move
33.4%
Puts
Pseudo strike
44.86
IV
122.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
27.61
IV
-428.2%
B/E move
37.4%
Puts
Pseudo strike
46.01
IV
168.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
25.83
IV
-476.0%
B/E move
41.4%
Puts
Pseudo strike
47.38
IV
233.7%
B/E move
2.1%

75Δ

Calls
Pseudo strike
24.04
IV
-523.8%
B/E move
45.5%
Puts
Pseudo strike
49.72
IV
305.3%
B/E move
2.2%

80Δ

Calls
Pseudo strike
22.26
IV
-571.5%
B/E move
49.5%
Puts
Pseudo strike
51.87
IV
325.6%
B/E move
1.7%