IntraAlpha
Create free account Start free

Match Group Inc MTCH

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-16T00:18:58.557Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.263163391Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:57.798982+00:00

Share price$44.10
1D+4.5%
AH$42.05$42.60$43.15$43.70$44.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTCH
Sold putSold callAH

Match Group Inc options

Live interpolated MTCH call and put midpoint premiums by absolute delta.Match Group Inc$0.35$3.16$5.97$8.78$11.60$35.10$39.44$43.78$48.12$52.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTCH spot · $44.10MTCH PRICE$0.65$0.89$1.14$1.40$1.69$1.97$2.34$2.85$3.37$3.99$4.80$5.59$6.18$0.78$1.03$1.28$1.54$1.93$2.34$2.76$3.85$5.31$6.16$6.97$9.91$10.79
PutsExpensive1.48×
CallsExpensive1.25×
SkewBearish+4.60 pp
Implied moveBearish±$5.09
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.3744.7%15.7%39.4846.7%12.2%
25Δ49.2745.2%13.7%40.5445.7%10.4%
30Δ48.3045.9%12.1%41.4644.7%8.9%
35Δ47.3446.3%10.5%42.3843.6%7.4%
40Δ46.4545.7%9.2%43.1744.0%6.5%
45Δ45.5745.2%7.8%43.9544.5%5.7%
50Δ44.7045.5%6.7%44.7345.1%4.8%
55Δ43.8747.4%5.9%45.9551.8%4.5%
60Δ43.0349.2%5.2%47.4161.7%4.5%
65Δ42.1151.3%4.5%48.6261.4%3.7%
70Δ41.0153.8%3.9%49.8160.5%2.9%
75Δ39.9455.9%3.2%52.8771.7%2.6%
80Δ39.0252.8%2.5%54.1267.3%1.7%

20Δ

Calls
Pseudo strike
50.37
IV
44.7%
B/E move
15.7%
Puts
Pseudo strike
39.48
IV
46.7%
B/E move
12.2%

25Δ

Calls
Pseudo strike
49.27
IV
45.2%
B/E move
13.7%
Puts
Pseudo strike
40.54
IV
45.7%
B/E move
10.4%

30Δ

Calls
Pseudo strike
48.30
IV
45.9%
B/E move
12.1%
Puts
Pseudo strike
41.46
IV
44.7%
B/E move
8.9%

35Δ

Calls
Pseudo strike
47.34
IV
46.3%
B/E move
10.5%
Puts
Pseudo strike
42.38
IV
43.6%
B/E move
7.4%

40Δ

Calls
Pseudo strike
46.45
IV
45.7%
B/E move
9.2%
Puts
Pseudo strike
43.17
IV
44.0%
B/E move
6.5%

45Δ

Calls
Pseudo strike
45.57
IV
45.2%
B/E move
7.8%
Puts
Pseudo strike
43.95
IV
44.5%
B/E move
5.7%

50Δ

Calls
Pseudo strike
44.70
IV
45.5%
B/E move
6.7%
Puts
Pseudo strike
44.73
IV
45.1%
B/E move
4.8%

55Δ

Calls
Pseudo strike
43.87
IV
47.4%
B/E move
5.9%
Puts
Pseudo strike
45.95
IV
51.8%
B/E move
4.5%

60Δ

Calls
Pseudo strike
43.03
IV
49.2%
B/E move
5.2%
Puts
Pseudo strike
47.41
IV
61.7%
B/E move
4.5%

65Δ

Calls
Pseudo strike
42.11
IV
51.3%
B/E move
4.5%
Puts
Pseudo strike
48.62
IV
61.4%
B/E move
3.7%

70Δ

Calls
Pseudo strike
41.01
IV
53.8%
B/E move
3.9%
Puts
Pseudo strike
49.81
IV
60.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
39.94
IV
55.9%
B/E move
3.2%
Puts
Pseudo strike
52.87
IV
71.7%
B/E move
2.6%

80Δ

Calls
Pseudo strike
39.02
IV
52.8%
B/E move
2.5%
Puts
Pseudo strike
54.12
IV
67.3%
B/E move
1.7%