IntraAlpha
Create free account Start free

MasTec Inc MTZ

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-16T22:46:34.632Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:30:00.002046129Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:46:34.026797+00:00

Share price$191.02
1D+0.8%
AH$188$190$191$192$1945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTZ
Sold putSold callAH

MasTec Inc options

Live interpolated MTZ call and put midpoint premiums by absolute delta.MasTec Inc$3.01$15.34$27.67$40.00$52.33$138.67$165.47$192.28$219.08$245.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTZ spot · $191.02MTZ PRICE$4.34$5.65$7.16$8.90$10.70$12.57$14.81$17.34$20.02$23.16$26.29$30.29$35.30$5.51$7.08$8.96$11.47$13.52$16.46$19.33$22.88$26.65$30.79$35.15$40.86$48.77
PutsFair1.01×
CallsExpensive1.18×
SkewBullish-1.25 pp
Implied moveBearish±$34.15
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ237.9272.8%26.8%162.1474.4%18.0%
25Δ227.9871.0%22.3%169.2171.5%15.1%
30Δ220.4571.0%19.2%175.1270.5%13.0%
35Δ214.1071.4%16.7%180.3472.3%11.6%
40Δ207.9371.5%14.5%185.8270.2%9.8%
45Δ202.0070.9%12.3%191.0971.3%8.6%
50Δ196.5071.5%10.6%196.4370.8%7.3%
55Δ191.1672.4%9.2%202.0471.2%6.2%
60Δ185.7672.7%7.7%207.7971.1%5.2%
65Δ180.2373.6%6.5%213.7870.7%4.2%
70Δ174.7173.0%5.2%219.9370.0%3.3%
75Δ168.7073.7%4.2%227.1769.7%2.5%
80Δ161.9175.2%3.2%236.4570.8%1.8%

20Δ

Calls
Pseudo strike
237.92
IV
72.8%
B/E move
26.8%
Puts
Pseudo strike
162.14
IV
74.4%
B/E move
18.0%

25Δ

Calls
Pseudo strike
227.98
IV
71.0%
B/E move
22.3%
Puts
Pseudo strike
169.21
IV
71.5%
B/E move
15.1%

30Δ

Calls
Pseudo strike
220.45
IV
71.0%
B/E move
19.2%
Puts
Pseudo strike
175.12
IV
70.5%
B/E move
13.0%

35Δ

Calls
Pseudo strike
214.10
IV
71.4%
B/E move
16.7%
Puts
Pseudo strike
180.34
IV
72.3%
B/E move
11.6%

40Δ

Calls
Pseudo strike
207.93
IV
71.5%
B/E move
14.5%
Puts
Pseudo strike
185.82
IV
70.2%
B/E move
9.8%

45Δ

Calls
Pseudo strike
202.00
IV
70.9%
B/E move
12.3%
Puts
Pseudo strike
191.09
IV
71.3%
B/E move
8.6%

50Δ

Calls
Pseudo strike
196.50
IV
71.5%
B/E move
10.6%
Puts
Pseudo strike
196.43
IV
70.8%
B/E move
7.3%

55Δ

Calls
Pseudo strike
191.16
IV
72.4%
B/E move
9.2%
Puts
Pseudo strike
202.04
IV
71.2%
B/E move
6.2%

60Δ

Calls
Pseudo strike
185.76
IV
72.7%
B/E move
7.7%
Puts
Pseudo strike
207.79
IV
71.1%
B/E move
5.2%

65Δ

Calls
Pseudo strike
180.23
IV
73.6%
B/E move
6.5%
Puts
Pseudo strike
213.78
IV
70.7%
B/E move
4.2%

70Δ

Calls
Pseudo strike
174.71
IV
73.0%
B/E move
5.2%
Puts
Pseudo strike
219.93
IV
70.0%
B/E move
3.3%

75Δ

Calls
Pseudo strike
168.70
IV
73.7%
B/E move
4.2%
Puts
Pseudo strike
227.17
IV
69.7%
B/E move
2.5%

80Δ

Calls
Pseudo strike
161.91
IV
75.2%
B/E move
3.2%
Puts
Pseudo strike
236.45
IV
70.8%
B/E move
1.8%