IntraAlpha
Create free account Start free

MasTec Inc MTZ

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-16T00:18:45.129Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002952084Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:44.474951+00:00

Share price$191.63
1D+0.1%
AH$183$186$189$191$1945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTZ
Sold putSold callAH

MasTec Inc options

Live interpolated MTZ call and put midpoint premiums by absolute delta.MasTec Inc$2.92$15.20$27.48$39.76$52.04$138.30$166.99$195.68$224.37$253.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTZ spot · $191.63MTZ PRICE$4.25$5.77$7.37$9.02$10.80$12.95$15.08$17.27$19.81$23.11$26.75$30.95$35.63$5.57$7.50$9.31$11.36$13.82$16.32$19.67$22.72$25.81$30.20$35.63$41.71$48.50
PutsFair1.01×
CallsExpensive1.18×
SkewBullish-1.46 pp
Implied moveBearish±$34.75
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ236.4568.9%25.6%162.6373.6%18.0%
25Δ229.6671.6%22.9%168.9673.9%15.7%
30Δ222.2471.8%19.8%175.3271.7%13.4%
35Δ215.2471.3%17.0%181.0370.4%11.5%
40Δ208.6970.9%14.5%186.3670.5%10.0%
45Δ203.0371.8%12.7%191.7269.5%8.5%
50Δ197.3571.8%10.9%197.1870.7%7.4%
55Δ191.7870.8%9.1%202.5269.6%6.2%
60Δ186.3970.5%7.6%207.7968.1%5.0%
65Δ180.8672.0%6.4%213.9968.2%4.1%
70Δ175.0873.2%5.3%220.9769.5%3.3%
75Δ168.8774.3%4.3%228.5769.8%2.5%
80Δ162.2874.7%3.3%236.8169.3%1.7%

20Δ

Calls
Pseudo strike
236.45
IV
68.9%
B/E move
25.6%
Puts
Pseudo strike
162.63
IV
73.6%
B/E move
18.0%

25Δ

Calls
Pseudo strike
229.66
IV
71.6%
B/E move
22.9%
Puts
Pseudo strike
168.96
IV
73.9%
B/E move
15.7%

30Δ

Calls
Pseudo strike
222.24
IV
71.8%
B/E move
19.8%
Puts
Pseudo strike
175.32
IV
71.7%
B/E move
13.4%

35Δ

Calls
Pseudo strike
215.24
IV
71.3%
B/E move
17.0%
Puts
Pseudo strike
181.03
IV
70.4%
B/E move
11.5%

40Δ

Calls
Pseudo strike
208.69
IV
70.9%
B/E move
14.5%
Puts
Pseudo strike
186.36
IV
70.5%
B/E move
10.0%

45Δ

Calls
Pseudo strike
203.03
IV
71.8%
B/E move
12.7%
Puts
Pseudo strike
191.72
IV
69.5%
B/E move
8.5%

50Δ

Calls
Pseudo strike
197.35
IV
71.8%
B/E move
10.9%
Puts
Pseudo strike
197.18
IV
70.7%
B/E move
7.4%

55Δ

Calls
Pseudo strike
191.78
IV
70.8%
B/E move
9.1%
Puts
Pseudo strike
202.52
IV
69.6%
B/E move
6.2%

60Δ

Calls
Pseudo strike
186.39
IV
70.5%
B/E move
7.6%
Puts
Pseudo strike
207.79
IV
68.1%
B/E move
5.0%

65Δ

Calls
Pseudo strike
180.86
IV
72.0%
B/E move
6.4%
Puts
Pseudo strike
213.99
IV
68.2%
B/E move
4.1%

70Δ

Calls
Pseudo strike
175.08
IV
73.2%
B/E move
5.3%
Puts
Pseudo strike
220.97
IV
69.5%
B/E move
3.3%

75Δ

Calls
Pseudo strike
168.87
IV
74.3%
B/E move
4.3%
Puts
Pseudo strike
228.57
IV
69.8%
B/E move
2.5%

80Δ

Calls
Pseudo strike
162.28
IV
74.7%
B/E move
3.3%
Puts
Pseudo strike
236.81
IV
69.3%
B/E move
1.7%