IntraAlpha
Create free account Start free

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund MUNI

i

Market dataready · fetched 2026-11-12T03:19:31.404Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.139501986Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:19:30.490599+00:00

Share price$51.62
1D+0.2%
AH$51.49$51.55$51.61$51.66$51.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMUNI
Sold putSold callAH

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund options

Live interpolated MUNI call and put midpoint premiums by absolute delta.PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund$0.00$0.50$1.00$1.50$2.00$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEMUNI PRICE$0.05$1.26$1.36$1.46$1.57$0.18$0.31$0.44$0.57$0.70$0.83$0.96$1.09$1.21$1.34$1.47$1.60$1.86
PutsCheap0.88×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.146.2%1.1%51.179.5%1.2%
25Δ51.3410.8%1.1%
30Δ51.5112.1%1.1%
35Δ51.6713.4%1.0%
40Δ51.8414.7%0.9%
45Δ52.0015.9%0.9%
50Δ52.1717.2%0.8%
55Δ52.3418.5%0.7%
60Δ52.5019.8%0.6%
65Δ50.9326.1%1.1%52.6721.1%0.6%
70Δ50.7424.3%0.9%52.8322.4%0.5%
75Δ50.5422.6%0.8%53.0023.6%0.4%
80Δ50.3520.8%0.6%53.3222.8%0.3%

20Δ

Calls
Pseudo strike
52.14
IV
6.2%
B/E move
1.1%
Puts
Pseudo strike
51.17
IV
9.5%
B/E move
1.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.34
IV
10.8%
B/E move
1.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.51
IV
12.1%
B/E move
1.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.67
IV
13.4%
B/E move
1.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.84
IV
14.7%
B/E move
0.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.00
IV
15.9%
B/E move
0.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.17
IV
17.2%
B/E move
0.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.34
IV
18.5%
B/E move
0.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.50
IV
19.8%
B/E move
0.6%

65Δ

Calls
Pseudo strike
50.93
IV
26.1%
B/E move
1.1%
Puts
Pseudo strike
52.67
IV
21.1%
B/E move
0.6%

70Δ

Calls
Pseudo strike
50.74
IV
24.3%
B/E move
0.9%
Puts
Pseudo strike
52.83
IV
22.4%
B/E move
0.5%

75Δ

Calls
Pseudo strike
50.54
IV
22.6%
B/E move
0.8%
Puts
Pseudo strike
53.00
IV
23.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
50.35
IV
20.8%
B/E move
0.6%
Puts
Pseudo strike
53.32
IV
22.8%
B/E move
0.3%

Options history

IV · four-Friday blend23.02%
Daily EOD
MUNI14.6%47.1%79.5%2026-10-19: 19.06%2026-10-20: 57.43%2026-10-22: 51.30%2026-10-23: 41.95%2026-10-26: 64.25%2026-10-27: 46.77%2026-10-28: 71.28%2026-10-29: 75.06%2026-10-30: 23.02%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
19.06%
57.43%
51.30%
41.95%
64.25%
46.77%
71.28%
75.06%
23.02%