IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares YieldBOOST MU ETF MUYY

i

Market dataready · fetched 2026-11-12T01:23:23.250Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.947598738Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:23:22.443369+00:00

Share price$16.71
1D+2.6%
AH$16.24$16.37$16.50$16.62$16.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMUYY
Sold putSold callAH

GraniteShares ETF Trust GraniteShares YieldBOOST MU ETF options

Live interpolated MUYY call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares YieldBOOST MU ETF$0.62$0.67$0.73$0.78$0.84$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEMUYY PRICE$0.63$0.63$0.63$0.63$0.64$0.67$0.69$0.71$0.73$0.75$0.78$0.80$0.82$0.65$0.67
Puts——
CallsExpensive3.70×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.39257.5%55.7%13.56194.5%22.8%
25Δ21.18185.2%30.5%14.62153.6%16.5%
30Δ19.26141.8%19.0%
35Δ18.20112.9%12.7%
40Δ17.82100.7%10.5%
45Δ17.6092.5%9.3%
50Δ17.3784.3%8.1%
55Δ17.1576.1%6.9%
60Δ16.9367.9%5.7%
65Δ16.7059.8%4.5%
70Δ16.4851.6%3.3%
75Δ16.2543.4%2.0%
80Δ16.0335.2%0.8%

20Δ

Calls
Pseudo strike
25.39
IV
257.5%
B/E move
55.7%
Puts
Pseudo strike
13.56
IV
194.5%
B/E move
22.8%

25Δ

Calls
Pseudo strike
21.18
IV
185.2%
B/E move
30.5%
Puts
Pseudo strike
14.62
IV
153.6%
B/E move
16.5%

30Δ

Calls
Pseudo strike
19.26
IV
141.8%
B/E move
19.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
18.20
IV
112.9%
B/E move
12.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
17.82
IV
100.7%
B/E move
10.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
17.60
IV
92.5%
B/E move
9.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
17.37
IV
84.3%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
17.15
IV
76.1%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
16.93
IV
67.9%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
16.70
IV
59.8%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
16.48
IV
51.6%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
16.25
IV
43.4%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.03
IV
35.2%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend64.75%
Daily EOD
MUYY64.7%64.7%64.8%2026-10-28: 64.75%Oct 28
1 observations2026-10-28 — 2026-10-28
Table
DateIV (%)
64.75%