IntraAlpha
Create free account Start free

Defiance Daily Target 2X Short MU ETF MUZ

i

Market datapartial · fetched 2026-10-22T23:48:56.055Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:47:37.101447436Z

FundamentalsAlpha Vantage · unavailable

Share price$10.20
1D+6.6%
AH$8.88$9.21$9.55$9.89$10.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMUZ
Sold putSold callAH

Defiance Daily Target 2X Short MU ETF options

Live interpolated MUZ call and put midpoint premiums by absolute delta.Defiance Daily Target 2X Short MU ETF$0.06$2.18$4.30$6.41$8.53$5.33$7.54$9.74$11.95$14.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MUZ spot · $10.20MUZ PRICE$0.29$0.39$0.47$0.55$0.65$0.76$0.91$1.05$1.19$1.34$1.48$1.63$1.78$0.47$0.63$0.81$1.04$1.28$1.54$1.80$2.34$3.16$4.15$5.82$7.92
PutsExpensive1.47×
CallsCheap0.84×
SkewBearish+49.43 pp
Implied moveBearish±$2.71
TiltBearish42.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.62102.0%36.4%8.12121.6%24.9%
25Δ13.05104.8%31.8%8.60121.3%21.9%
30Δ12.3398.2%25.4%9.07121.4%19.0%
35Δ11.7693.7%20.7%9.51123.2%17.0%
40Δ11.3291.4%17.4%9.96125.1%14.9%
45Δ10.9189.8%14.4%10.42124.5%13.0%
50Δ10.5890.3%12.6%10.87123.6%11.1%
55Δ10.2490.8%10.7%11.53132.1%9.9%
60Δ9.9190.3%8.9%12.43147.5%9.1%
65Δ9.6187.4%7.3%13.53160.9%8.1%
70Δ9.3084.6%5.7%15.30181.0%7.0%
75Δ9.0081.6%4.2%17.52199.7%5.9%
80Δ8.7674.5%3.3%

20Δ

Calls
Pseudo strike
13.62
IV
102.0%
B/E move
36.4%
Puts
Pseudo strike
8.12
IV
121.6%
B/E move
24.9%

25Δ

Calls
Pseudo strike
13.05
IV
104.8%
B/E move
31.8%
Puts
Pseudo strike
8.60
IV
121.3%
B/E move
21.9%

30Δ

Calls
Pseudo strike
12.33
IV
98.2%
B/E move
25.4%
Puts
Pseudo strike
9.07
IV
121.4%
B/E move
19.0%

35Δ

Calls
Pseudo strike
11.76
IV
93.7%
B/E move
20.7%
Puts
Pseudo strike
9.51
IV
123.2%
B/E move
17.0%

40Δ

Calls
Pseudo strike
11.32
IV
91.4%
B/E move
17.4%
Puts
Pseudo strike
9.96
IV
125.1%
B/E move
14.9%

45Δ

Calls
Pseudo strike
10.91
IV
89.8%
B/E move
14.4%
Puts
Pseudo strike
10.42
IV
124.5%
B/E move
13.0%

50Δ

Calls
Pseudo strike
10.58
IV
90.3%
B/E move
12.6%
Puts
Pseudo strike
10.87
IV
123.6%
B/E move
11.1%

55Δ

Calls
Pseudo strike
10.24
IV
90.8%
B/E move
10.7%
Puts
Pseudo strike
11.53
IV
132.1%
B/E move
9.9%

60Δ

Calls
Pseudo strike
9.91
IV
90.3%
B/E move
8.9%
Puts
Pseudo strike
12.43
IV
147.5%
B/E move
9.1%

65Δ

Calls
Pseudo strike
9.61
IV
87.4%
B/E move
7.3%
Puts
Pseudo strike
13.53
IV
160.9%
B/E move
8.1%

70Δ

Calls
Pseudo strike
9.30
IV
84.6%
B/E move
5.7%
Puts
Pseudo strike
15.30
IV
181.0%
B/E move
7.0%

75Δ

Calls
Pseudo strike
9.00
IV
81.6%
B/E move
4.2%
Puts
Pseudo strike
17.52
IV
199.7%
B/E move
5.9%

80Δ

Calls
Pseudo strike
8.76
IV
74.5%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations