Share price$1.44
1D-1.4%
Sold putSold callAH
MaxCyte, Inc. Common Stock MXCT
i
Market datapartial · fetched 2026-10-22T23:44:47.244Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T22:33:18.454472457Z
FundamentalsAlpha Vantage · unavailable
MaxCyte, Inc. Common Stock options
PutsExpensive5.97×
CallsExpensive5.26×
SkewBullish-63.09 pp
Implied move——
TiltBearish97.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | 7.48 | 797.3% | 58.1% | |||
| 40Δ | 7.02 | 736.5% | 52.9% | |||
| 45Δ | 6.56 | 675.7% | 47.6% | |||
| 50Δ | 6.11 | 614.9% | 42.4% | |||
| 55Δ | 4.72 | 586.8% | 262.3% | 5.65 | 554.1% | 37.1% |
| 60Δ | 5.19 | 493.3% | 31.9% | |||
| 65Δ | 4.74 | 432.5% | 26.7% | |||
| 70Δ | 4.28 | 371.7% | 21.4% | |||
| 75Δ | 3.82 | 310.9% | 16.2% | |||
| 80Δ | 3.36 | 250.1% | 10.9% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.48
- IV
- 797.3%
- B/E move
- 58.1%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.02
- IV
- 736.5%
- B/E move
- 52.9%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.56
- IV
- 675.7%
- B/E move
- 47.6%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.11
- IV
- 614.9%
- B/E move
- 42.4%
55Δ
- Pseudo strike
- 4.72
- IV
- 586.8%
- B/E move
- 262.3%
- Pseudo strike
- 5.65
- IV
- 554.1%
- B/E move
- 37.1%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.19
- IV
- 493.3%
- B/E move
- 31.9%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.74
- IV
- 432.5%
- B/E move
- 26.7%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.28
- IV
- 371.7%
- B/E move
- 21.4%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.82
- IV
- 310.9%
- B/E move
- 16.2%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.36
- IV
- 250.1%
- B/E move
- 10.9%
Options history
No recorded observations