IntraAlpha
Create free account Start free

MaxCyte, Inc. Common Stock MXCT

i

Market datapartial · fetched 2026-10-23T02:23:55.303Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:33:18.454472457Z

FundamentalsAlpha Vantage · unavailable

Share price$1.44
1D-1.4%
AH$1.42$1.45$1.47$1.49$1.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMXCT
Sold putSold callAH

MaxCyte, Inc. Common Stock options

Live interpolated MXCT call and put midpoint premiums by absolute delta.MaxCyte, Inc. Common Stock$0.31$2.08$3.85$5.63$7.40$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMXCT PRICE$0.50$6.89$6.36$5.82$5.29$4.75$4.22$3.69$3.15$2.62$2.08
PutsExpensive5.97×
CallsExpensive5.26×
SkewBullish-63.15 pp
Implied move——
TiltBearish97.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ7.49798.9%58.2%
40Δ7.03738.0%53.0%
45Δ6.57677.0%47.7%
50Δ6.12616.1%42.5%
55Δ4.72587.9%262.3%5.66555.2%37.2%
60Δ5.20494.2%32.0%
65Δ4.74433.3%26.7%
70Δ4.28372.4%21.5%
75Δ3.82311.5%16.2%
80Δ3.37250.5%11.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.49
IV
798.9%
B/E move
58.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.03
IV
738.0%
B/E move
53.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.57
IV
677.0%
B/E move
47.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.12
IV
616.1%
B/E move
42.5%

55Δ

Calls
Pseudo strike
4.72
IV
587.9%
B/E move
262.3%
Puts
Pseudo strike
5.66
IV
555.2%
B/E move
37.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.20
IV
494.2%
B/E move
32.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.74
IV
433.3%
B/E move
26.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.28
IV
372.4%
B/E move
21.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.82
IV
311.5%
B/E move
16.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.37
IV
250.5%
B/E move
11.0%

Options history

No recorded observations