IntraAlpha
Create free account Start free

MaxLinear, Inc. Common Stock MXL

i

Market datapartial · fetched 2026-10-23T03:03:26.907Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:59:48.82665338Z

FundamentalsAlpha Vantage · unavailable

Share price$62.99
1D-12.7%
AH$59$63$66$69$725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMXL
Sold putSold callAH

MaxLinear, Inc. Common Stock options

Live interpolated MXL call and put midpoint premiums by absolute delta.MaxLinear, Inc. Common Stock$1.64$7.51$13.39$19.26$25.14$34.21$55.80$77.40$98.99$120.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MXL spot · $62.99MXL PRICE$2.27$2.95$3.78$4.70$5.64$6.81$8.02$9.29$10.87$12.47$14.05$16.47$19.24$2.92$3.89$4.92$6.06$7.29$8.61$10.25$12.11$14.09$16.14$18.51$20.95$23.45
PutsFair1.05×
CallsExpensive1.31×
SkewBullish-26.86 pp
Implied moveBearish±$18.28
TiltBearish12.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.93136.2%52.7%50.07123.6%25.1%
25Δ87.21132.3%43.1%53.10121.6%21.9%
30Δ82.69133.6%37.3%56.01119.8%18.9%
35Δ78.96136.5%32.8%58.71118.4%16.4%
40Δ75.05136.8%28.1%61.36116.9%14.2%
45Δ71.78139.9%24.8%63.95115.4%12.2%
50Δ68.50142.2%21.5%66.67115.3%10.4%
55Δ65.17143.3%18.2%69.49116.1%8.9%
60Δ61.95146.5%15.6%72.38115.3%7.5%
65Δ58.71148.1%13.0%75.32114.0%6.0%
70Δ55.41146.7%10.3%78.48112.2%4.8%
75Δ51.78152.4%8.4%81.66109.4%3.6%
80Δ47.86158.3%6.5%84.87105.6%2.5%

20Δ

Calls
Pseudo strike
93.93
IV
136.2%
B/E move
52.7%
Puts
Pseudo strike
50.07
IV
123.6%
B/E move
25.1%

25Δ

Calls
Pseudo strike
87.21
IV
132.3%
B/E move
43.1%
Puts
Pseudo strike
53.10
IV
121.6%
B/E move
21.9%

30Δ

Calls
Pseudo strike
82.69
IV
133.6%
B/E move
37.3%
Puts
Pseudo strike
56.01
IV
119.8%
B/E move
18.9%

35Δ

Calls
Pseudo strike
78.96
IV
136.5%
B/E move
32.8%
Puts
Pseudo strike
58.71
IV
118.4%
B/E move
16.4%

40Δ

Calls
Pseudo strike
75.05
IV
136.8%
B/E move
28.1%
Puts
Pseudo strike
61.36
IV
116.9%
B/E move
14.2%

45Δ

Calls
Pseudo strike
71.78
IV
139.9%
B/E move
24.8%
Puts
Pseudo strike
63.95
IV
115.4%
B/E move
12.2%

50Δ

Calls
Pseudo strike
68.50
IV
142.2%
B/E move
21.5%
Puts
Pseudo strike
66.67
IV
115.3%
B/E move
10.4%

55Δ

Calls
Pseudo strike
65.17
IV
143.3%
B/E move
18.2%
Puts
Pseudo strike
69.49
IV
116.1%
B/E move
8.9%

60Δ

Calls
Pseudo strike
61.95
IV
146.5%
B/E move
15.6%
Puts
Pseudo strike
72.38
IV
115.3%
B/E move
7.5%

65Δ

Calls
Pseudo strike
58.71
IV
148.1%
B/E move
13.0%
Puts
Pseudo strike
75.32
IV
114.0%
B/E move
6.0%

70Δ

Calls
Pseudo strike
55.41
IV
146.7%
B/E move
10.3%
Puts
Pseudo strike
78.48
IV
112.2%
B/E move
4.8%

75Δ

Calls
Pseudo strike
51.78
IV
152.4%
B/E move
8.4%
Puts
Pseudo strike
81.66
IV
109.4%
B/E move
3.6%

80Δ

Calls
Pseudo strike
47.86
IV
158.3%
B/E move
6.5%
Puts
Pseudo strike
84.87
IV
105.6%
B/E move
2.5%

Options history

No recorded observations