IntraAlpha
Create free account Start free

Nano Labs Ltd Class A Ordinary Shares NA

i

Market datapartial · fetched 2026-10-23T03:51:17.645Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:48:18.968890173Z

FundamentalsAlpha Vantage · unavailable

Share price$1.70
1D-6.1%
AH$1.66$1.72$1.78$1.84$1.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNA
Sold putSold callAH

Nano Labs Ltd Class A Ordinary Shares options

Live interpolated NA call and put midpoint premiums by absolute delta.Nano Labs Ltd Class A Ordinary Shares$0.00$1.64$3.28$4.91$6.55$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICENA PRICE$0.11$0.13$0.15$0.17$0.31$6.08
PutsExpensive4.83×
CallsExpensive2.08×
SkewBearish+421.48 pp
Implied move——
TiltBearish75.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.98294.7%257.8%
25Δ4.84265.2%192.1%
30Δ3.70235.8%126.5%
35Δ2.56206.4%60.9%
40Δ4.15372.4%161.9%7.07696.4%41.7%
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
5.98
IV
294.7%
B/E move
257.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.84
IV
265.2%
B/E move
192.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
3.70
IV
235.8%
B/E move
126.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.56
IV
206.4%
B/E move
60.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.15
IV
372.4%
B/E move
161.9%
Puts
Pseudo strike
7.07
IV
696.4%
B/E move
41.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations