IntraAlpha
Create free account Start free

Nakamoto Inc. Common Stock NAKA

i

Market datapartial · fetched 2026-10-23T02:58:42.837Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:31:08.839268947Z

FundamentalsAlpha Vantage · unavailable

Share price$7.65
1D-4.5%
AH$7.22$7.48$7.74$8.00$8.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNAKA
Sold putSold callAH

Nakamoto Inc. Common Stock options

Live interpolated NAKA call and put midpoint premiums by absolute delta.Nakamoto Inc. Common Stock$0.12$1.83$3.55$5.27$6.98$3.56$5.76$7.96$10.16$12.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NAKA spot · $7.65NAKA PRICE$0.30$0.38$0.57$0.88$0.91$0.95$1.02$1.13$1.35$1.58$2.07$2.69$2.84$0.40$0.55$0.70$0.91$1.24$1.56$1.76$1.96$2.24$2.64$3.40$5.55$6.49
PutsExpensive1.21×
CallsExpensive1.52×
SkewBullish-28.89 pp
Implied moveBearish±$2.77
TiltBearish27.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.08152.7%61.9%5.99135.3%26.9%
25Δ11.37146.7%53.5%6.37135.2%23.9%
30Δ11.26176.3%54.7%6.75135.1%20.9%
35Δ12.75243.7%78.2%7.15138.5%18.5%
40Δ10.97206.1%55.3%7.58148.7%17.1%
45Δ9.19168.5%32.5%8.01158.3%15.6%
50Δ8.46151.7%23.9%8.39151.8%13.2%
55Δ7.90142.7%18.1%8.77145.2%10.9%
60Δ7.51149.2%15.9%9.21141.6%8.9%
65Δ7.13155.7%13.8%9.73142.2%7.3%
70Δ6.63190.6%13.8%10.58152.9%6.2%
75Δ6.09238.9%14.9%12.77190.2%5.6%
80Δ5.66217.8%11.1%13.81190.0%4.3%

20Δ

Calls
Pseudo strike
12.08
IV
152.7%
B/E move
61.9%
Puts
Pseudo strike
5.99
IV
135.3%
B/E move
26.9%

25Δ

Calls
Pseudo strike
11.37
IV
146.7%
B/E move
53.5%
Puts
Pseudo strike
6.37
IV
135.2%
B/E move
23.9%

30Δ

Calls
Pseudo strike
11.26
IV
176.3%
B/E move
54.7%
Puts
Pseudo strike
6.75
IV
135.1%
B/E move
20.9%

35Δ

Calls
Pseudo strike
12.75
IV
243.7%
B/E move
78.2%
Puts
Pseudo strike
7.15
IV
138.5%
B/E move
18.5%

40Δ

Calls
Pseudo strike
10.97
IV
206.1%
B/E move
55.3%
Puts
Pseudo strike
7.58
IV
148.7%
B/E move
17.1%

45Δ

Calls
Pseudo strike
9.19
IV
168.5%
B/E move
32.5%
Puts
Pseudo strike
8.01
IV
158.3%
B/E move
15.6%

50Δ

Calls
Pseudo strike
8.46
IV
151.7%
B/E move
23.9%
Puts
Pseudo strike
8.39
IV
151.8%
B/E move
13.2%

55Δ

Calls
Pseudo strike
7.90
IV
142.7%
B/E move
18.1%
Puts
Pseudo strike
8.77
IV
145.2%
B/E move
10.9%

60Δ

Calls
Pseudo strike
7.51
IV
149.2%
B/E move
15.9%
Puts
Pseudo strike
9.21
IV
141.6%
B/E move
8.9%

65Δ

Calls
Pseudo strike
7.13
IV
155.7%
B/E move
13.8%
Puts
Pseudo strike
9.73
IV
142.2%
B/E move
7.3%

70Δ

Calls
Pseudo strike
6.63
IV
190.6%
B/E move
13.8%
Puts
Pseudo strike
10.58
IV
152.9%
B/E move
6.2%

75Δ

Calls
Pseudo strike
6.09
IV
238.9%
B/E move
14.9%
Puts
Pseudo strike
12.77
IV
190.2%
B/E move
5.6%

80Δ

Calls
Pseudo strike
5.66
IV
217.8%
B/E move
11.1%
Puts
Pseudo strike
13.81
IV
190.0%
B/E move
4.3%

Options history

No recorded observations