IntraAlpha
Create free account Start free

Nakamoto Inc. Common Stock NAKA

i

Market datapartial · fetched 2026-10-24T04:24:30.498Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:04:27.63970897Z

FundamentalsAlpha Vantage · unavailable

Share price$7.37
1D-4.2%
AH$7.32$7.44$7.55$7.67$7.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNAKA
Sold putSold callAH

Nakamoto Inc. Common Stock options

Live interpolated NAKA call and put midpoint premiums by absolute delta.Nakamoto Inc. Common Stock$0.17$1.67$3.16$4.65$6.15$3.72$5.66$7.59$9.53$11.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NAKA spot · $7.37NAKA PRICE$0.33$0.47$0.48$0.78$0.68$0.80$0.92$1.15$1.38$1.57$1.66$1.75$2.15$0.38$0.50$0.63$0.75$0.94$1.19$1.43$1.71$1.99$2.55$3.43$4.11$5.71
PutsExpensive1.14×
CallsExpensive1.41×
SkewBullish-22.16 pp
Implied moveBearish±$2.35
TiltBearish28.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.72180.9%77.2%5.77136.6%26.9%
25Δ12.86204.6%80.9%6.15136.7%23.4%
30Δ10.01152.3%42.2%6.50132.7%20.3%
35Δ12.52235.4%80.5%6.85128.6%17.2%
40Δ8.88147.1%29.7%7.21129.4%14.9%
45Δ8.42144.7%25.0%7.58133.6%13.3%
50Δ7.97143.4%20.6%7.94137.8%11.7%
55Δ7.62154.7%18.9%8.33138.2%10.1%
60Δ7.27166.0%17.3%8.73137.7%8.5%
65Δ6.91170.8%15.1%9.39146.6%7.3%
70Δ6.55155.5%11.4%10.33161.6%6.4%
75Δ6.19140.3%7.8%11.12163.5%4.9%
80Δ5.65153.0%5.8%12.80177.7%3.8%

20Δ

Calls
Pseudo strike
12.72
IV
180.9%
B/E move
77.2%
Puts
Pseudo strike
5.77
IV
136.6%
B/E move
26.9%

25Δ

Calls
Pseudo strike
12.86
IV
204.6%
B/E move
80.9%
Puts
Pseudo strike
6.15
IV
136.7%
B/E move
23.4%

30Δ

Calls
Pseudo strike
10.01
IV
152.3%
B/E move
42.2%
Puts
Pseudo strike
6.50
IV
132.7%
B/E move
20.3%

35Δ

Calls
Pseudo strike
12.52
IV
235.4%
B/E move
80.5%
Puts
Pseudo strike
6.85
IV
128.6%
B/E move
17.2%

40Δ

Calls
Pseudo strike
8.88
IV
147.1%
B/E move
29.7%
Puts
Pseudo strike
7.21
IV
129.4%
B/E move
14.9%

45Δ

Calls
Pseudo strike
8.42
IV
144.7%
B/E move
25.0%
Puts
Pseudo strike
7.58
IV
133.6%
B/E move
13.3%

50Δ

Calls
Pseudo strike
7.97
IV
143.4%
B/E move
20.6%
Puts
Pseudo strike
7.94
IV
137.8%
B/E move
11.7%

55Δ

Calls
Pseudo strike
7.62
IV
154.7%
B/E move
18.9%
Puts
Pseudo strike
8.33
IV
138.2%
B/E move
10.1%

60Δ

Calls
Pseudo strike
7.27
IV
166.0%
B/E move
17.3%
Puts
Pseudo strike
8.73
IV
137.7%
B/E move
8.5%

65Δ

Calls
Pseudo strike
6.91
IV
170.8%
B/E move
15.1%
Puts
Pseudo strike
9.39
IV
146.6%
B/E move
7.3%

70Δ

Calls
Pseudo strike
6.55
IV
155.5%
B/E move
11.4%
Puts
Pseudo strike
10.33
IV
161.6%
B/E move
6.4%

75Δ

Calls
Pseudo strike
6.19
IV
140.3%
B/E move
7.8%
Puts
Pseudo strike
11.12
IV
163.5%
B/E move
4.9%

80Δ

Calls
Pseudo strike
5.65
IV
153.0%
B/E move
5.8%
Puts
Pseudo strike
12.80
IV
177.7%
B/E move
3.8%

Options history

No recorded observations